DEUTZ AG O.N.
WKN 630500 |
ISIN DE0006305006 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:23 | 0 | 4,358 |
| 14:13:32 | 0 | 4,394 |
| 13:21:26 | 0 | 4,404 |
| 12:40:22 | 0 | 4,390 |
| 11:55:31 | 0 | 4,382 |
| 10:55:31 | 0 | 4,386 |
| 10:21:23 | 0 | 4,384 |
| 09:51:27 | 0 | 4,390 |
| 09:21:23 | 0 | 4,344 |
| 08:10:45 | 0 | 4,364 |
| 01.12.22 21:55:27 | 0 | 4,378 |
| 01.12.22 21:10:25 | 0 | 4,368 |
| 01.12.22 20:17:26 | 0 | 4,368 |
| 01.12.22 19:32:22 | 0 | 4,368 |
| 01.12.22 18:45:24 | 0 | 4,368 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.22 17:45:27 | 0 | 4,360 |
| 01.12.22 17:10:23 | 0 | 4,384 |
| 01.12.22 16:38:44 | 0 | 4,360 |
| 01.12.22 15:35:24 | 0 | 4,406 |
| 01.12.22 14:13:26 | 0 | 4,362 |
| 01.12.22 13:21:25 | 0 | 4,356 |
| 01.12.22 12:40:26 | 0 | 4,366 |
| 01.12.22 11:55:39 | 0 | 4,344 |
| 01.12.22 10:55:27 | 0 | 4,326 |
| 01.12.22 10:21:22 | 0 | 4,346 |
| 01.12.22 09:51:25 | 0 | 4,358 |
| 01.12.22 09:21:25 | 0 | 4,382 |
| 01.12.22 08:05:53 | 0 | 4,344 |
| 30.11.22 21:55:25 | 0 | 4,338 |
| 30.11.22 21:10:24 | 0 | 4,334 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.11.22 20:17:23 | 0 | 4,330 |
| 30.11.22 19:32:25 | 0 | 4,312 |
| 30.11.22 18:45:26 | 0 | 4,310 |
| 30.11.22 17:45:40 | 0 | 4,306 |
| 30.11.22 17:10:27 | 0 | 4,294 |
| 30.11.22 16:38:47 | 0 | 4,272 |
| 30.11.22 15:35:25 | 0 | 4,296 |
| 30.11.22 14:13:25 | 0 | 4,308 |
| 30.11.22 13:21:26 | 0 | 4,310 |
| 30.11.22 12:40:28 | 0 | 4,296 |
| 30.11.22 11:55:36 | 0 | 4,314 |
| 30.11.22 10:55:23 | 0 | 4,304 |
| 30.11.22 10:21:22 | 0 | 4,296 |
| 30.11.22 09:51:24 | 0 | 4,278 |
| 30.11.22 09:21:24 | 0 | 4,300 |