DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:04 | 0 | 8,775 |
| 10:52:04 | 0 | 8,775 |
| 10:20:04 | 0 | 8,765 |
| 09:51:04 | 0 | 8,805 |
| 09:30:04 | 0 | 8,775 |
| 08:56:08 | 0 | 8,875 |
| 24.10.25 21:52:04 | 0 | 8,810 |
| 24.10.25 20:34:04 | 0 | 8,810 |
| 24.10.25 19:10:12 | 0 | 8,810 |
| 24.10.25 17:55:10 | 0 | 8,795 |
| 24.10.25 17:10:04 | 0 | 8,785 |
| 24.10.25 16:40:12 | 0 | 8,820 |
| 24.10.25 15:36:13 | 0 | 8,785 |
| 24.10.25 14:13:04 | 0 | 8,730 |
| 24.10.25 13:21:02 | 0 | 8,755 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 12:34:03 | 0 | 8,765 |
| 24.10.25 11:44:03 | 0 | 8,785 |
| 24.10.25 10:52:04 | 0 | 8,725 |
| 24.10.25 10:30:49 | 2,00 Tsd. | 8,770 |
| 24.10.25 10:20:03 | 0 | 8,745 |
| 24.10.25 09:51:04 | 0 | 8,795 |
| 24.10.25 09:30:04 | 0 | 8,850 |
| 24.10.25 08:08:53 | 0 | 8,795 |
| 23.10.25 21:52:04 | 0 | 8,760 |
| 23.10.25 20:34:03 | 0 | 8,805 |
| 23.10.25 19:10:12 | 0 | 8,805 |
| 23.10.25 17:55:11 | 0 | 8,830 |
| 23.10.25 17:10:03 | 0 | 8,795 |
| 23.10.25 16:40:11 | 0 | 8,805 |
| 23.10.25 15:36:14 | 0 | 8,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 14:13:03 | 0 | 8,750 |
| 23.10.25 13:21:03 | 0 | 8,780 |
| 23.10.25 12:34:04 | 0 | 8,785 |
| 23.10.25 11:44:03 | 0 | 8,840 |
| 23.10.25 10:52:03 | 0 | 8,810 |
| 23.10.25 10:20:03 | 0 | 8,780 |
| 23.10.25 09:51:04 | 0 | 8,800 |
| 23.10.25 09:30:03 | 0 | 8,845 |
| 23.10.25 08:13:30 | 0 | 8,790 |
| 22.10.25 21:52:03 | 0 | 8,760 |
| 22.10.25 20:34:03 | 0 | 8,805 |
| 22.10.25 19:10:13 | 0 | 8,800 |
| 22.10.25 17:55:11 | 0 | 8,830 |
| 22.10.25 17:10:03 | 0 | 8,800 |
| 22.10.25 16:40:11 | 0 | 8,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login