DEUTZ AG O.N.
WKN 630500 |
ISIN DE0006305006 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:23 | 0 | 4,246 |
19:32:22 | 0 | 4,240 |
18:45:24 | 0 | 4,240 |
17:45:27 | 0 | 4,262 |
17:10:23 | 0 | 4,266 |
16:38:27 | 0 | 4,280 |
15:35:29 | 0 | 4,282 |
14:13:29 | 0 | 4,280 |
13:21:25 | 0 | 4,300 |
12:40:22 | 0 | 4,310 |
11:55:30 | 0 | 4,332 |
10:55:25 | 0 | 4,330 |
10:21:25 | 0 | 4,354 |
09:51:23 | 0 | 4,318 |
09:21:24 | 0 | 4,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:08 | 0 | 4,304 |
08.08.22 21:55:24 | 0 | 4,308 |
08.08.22 21:10:22 | 0 | 4,304 |
08.08.22 20:17:24 | 0 | 4,296 |
08.08.22 19:32:24 | 0 | 4,298 |
08.08.22 18:45:26 | 0 | 4,284 |
08.08.22 17:45:30 | 0 | 4,302 |
08.08.22 17:10:26 | 0 | 4,332 |
08.08.22 16:38:25 | 0 | 4,338 |
08.08.22 15:35:27 | 0 | 4,334 |
08.08.22 14:13:26 | 0 | 4,330 |
08.08.22 13:21:26 | 0 | 4,324 |
08.08.22 12:40:26 | 0 | 4,322 |
08.08.22 11:55:40 | 0 | 4,318 |
08.08.22 10:55:23 | 0 | 4,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.22 10:21:24 | 0 | 4,274 |
08.08.22 09:51:27 | 0 | 4,302 |
08.08.22 09:21:24 | 0 | 4,352 |
08.08.22 08:18:55 | 0 | 4,322 |