DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:10 | 0 | 7,490 |
17:55:10 | 0 | 7,470 |
17:10:04 | 0 | 7,470 |
16:40:11 | 0 | 7,445 |
15:55:58 | 500 | 7,450 |
15:36:09 | 0 | 7,450 |
14:13:03 | 0 | 7,455 |
13:21:03 | 0 | 7,460 |
12:34:04 | 0 | 7,480 |
11:44:04 | 0 | 7,505 |
10:52:03 | 0 | 7,505 |
10:20:04 | 0 | 7,540 |
09:51:03 | 0 | 7,530 |
09:30:03 | 0 | 7,525 |
08:08:52 | 0 | 7,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:52:03 | 0 | 7,570 |
03.07.25 20:34:04 | 0 | 7,580 |
03.07.25 19:10:12 | 0 | 7,560 |
03.07.25 17:55:10 | 0 | 7,580 |
03.07.25 17:10:03 | 0 | 7,550 |
03.07.25 16:40:10 | 0 | 7,590 |
03.07.25 15:36:12 | 0 | 7,600 |
03.07.25 14:13:04 | 0 | 7,580 |
03.07.25 13:21:03 | 0 | 7,580 |
03.07.25 12:34:03 | 0 | 7,585 |
03.07.25 11:44:03 | 0 | 7,585 |
03.07.25 10:52:03 | 0 | 7,585 |
03.07.25 10:20:04 | 0 | 7,580 |
03.07.25 09:51:03 | 0 | 7,565 |
03.07.25 09:30:04 | 0 | 7,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:11:03 | 0 | 7,525 |
02.07.25 21:52:03 | 0 | 7,465 |
02.07.25 20:34:03 | 0 | 7,475 |
02.07.25 19:10:12 | 0 | 7,470 |
02.07.25 17:52:51 | 2,00 Tsd. | 7,590 |
02.07.25 17:10:04 | 0 | 7,520 |
02.07.25 16:40:11 | 0 | 7,520 |
02.07.25 15:36:11 | 0 | 7,475 |
02.07.25 14:13:04 | 0 | 7,440 |
02.07.25 13:21:04 | 0 | 7,500 |
02.07.25 12:34:03 | 0 | 7,475 |
02.07.25 11:44:03 | 0 | 7,405 |
02.07.25 10:52:03 | 0 | 7,415 |
02.07.25 10:20:04 | 0 | 7,395 |
02.07.25 09:51:03 | 0 | 7,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login