DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:10 | 0 | 9,430 |
17:10:04 | 0 | 9,440 |
16:40:11 | 0 | 9,410 |
15:36:14 | 0 | 9,445 |
14:13:04 | 0 | 9,440 |
13:21:04 | 0 | 9,400 |
12:34:03 | 0 | 9,435 |
11:44:04 | 0 | 9,350 |
10:52:04 | 0 | 9,420 |
10:20:03 | 0 | 9,495 |
09:51:03 | 0 | 9,535 |
09:30:02 | 0 | 9,565 |
09:07:22 | 50 | 9,600 |
08:49:54 | 50 | 9,765 |
08:05:14 | 0 | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 21:52:02 | 0 | 9,770 |
03.09.25 20:34:03 | 0 | 9,785 |
03.09.25 20:30:17 | 20 | 9,785 |
03.09.25 19:10:13 | 0 | 9,725 |
03.09.25 18:21:07 | 100 | 9,725 |
03.09.25 17:55:10 | 0 | 9,635 |
03.09.25 17:10:04 | 0 | 9,730 |
03.09.25 16:40:11 | 0 | 9,760 |
03.09.25 15:36:13 | 0 | 9,820 |
03.09.25 15:12:34 | 350 | 9,790 |
03.09.25 14:13:04 | 0 | 9,780 |
03.09.25 13:50:07 | 250 | 9,770 |
03.09.25 13:21:04 | 0 | 9,695 |
03.09.25 12:51:53 | 1,00 Tsd. | 9,700 |
03.09.25 12:34:03 | 0 | 9,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 11:44:04 | 0 | 9,670 |
03.09.25 10:52:04 | 0 | 9,565 |
03.09.25 10:20:04 | 0 | 9,585 |
03.09.25 09:51:02 | 0 | 9,395 |
03.09.25 09:30:04 | 0 | 9,310 |
03.09.25 08:19:47 | 110 | 9,435 |
03.09.25 08:02:54 | 605 | 9,400 |
02.09.25 21:52:03 | 0 | 9,475 |
02.09.25 20:54:26 | 100 | 9,445 |
02.09.25 20:34:04 | 0 | 9,460 |
02.09.25 19:10:13 | 0 | 9,355 |
02.09.25 19:02:46 | 1,00 Tsd. | 9,445 |
02.09.25 17:55:10 | 0 | 9,330 |
02.09.25 17:50:43 | 800 | 9,350 |
02.09.25 17:10:03 | 0 | 9,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login