DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:52 | 0 | 5,700 |
24.03.23 21:52:03 | 0 | 5,575 |
24.03.23 20:34:03 | 0 | 5,580 |
24.03.23 19:24:16 | 20 | 5,625 |
24.03.23 19:10:04 | 0 | 5,645 |
24.03.23 17:55:03 | 0 | 5,630 |
24.03.23 17:10:12 | 0 | 5,630 |
24.03.23 16:40:03 | 0 | 5,585 |
24.03.23 15:36:33 | 0 | 5,640 |
24.03.23 14:13:15 | 0 | 5,650 |
24.03.23 13:21:04 | 0 | 5,605 |
24.03.23 12:34:04 | 0 | 5,625 |
24.03.23 11:44:02 | 0 | 5,630 |
24.03.23 10:52:03 | 0 | 5,655 |
24.03.23 10:20:15 | 0 | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.23 09:51:10 | 0 | 5,685 |
24.03.23 09:30:03 | 0 | 5,750 |
24.03.23 08:10:36 | 0 | 5,820 |
23.03.23 21:52:04 | 0 | 5,815 |
23.03.23 20:34:02 | 0 | 5,805 |
23.03.23 19:10:01 | 0 | 5,835 |
23.03.23 17:55:03 | 0 | 5,835 |
23.03.23 17:10:11 | 0 | 5,875 |
23.03.23 16:40:03 | 0 | 5,870 |
23.03.23 15:36:15 | 0 | 5,860 |
23.03.23 14:13:15 | 0 | 5,825 |
23.03.23 13:21:04 | 0 | 5,825 |
23.03.23 12:34:04 | 0 | 5,800 |
23.03.23 11:44:04 | 0 | 5,770 |
23.03.23 10:52:03 | 0 | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.03.23 10:20:14 | 0 | 5,770 |
23.03.23 09:51:09 | 0 | 5,810 |
23.03.23 09:30:03 | 0 | 5,760 |
23.03.23 08:05:59 | 0 | 5,775 |
22.03.23 21:52:03 | 0 | 5,770 |
22.03.23 20:34:04 | 0 | 5,775 |
22.03.23 19:10:14 | 0 | 5,775 |
22.03.23 17:55:04 | 0 | 5,775 |
22.03.23 17:10:11 | 0 | 5,780 |
22.03.23 16:40:02 | 0 | 5,785 |
22.03.23 15:36:24 | 0 | 5,810 |
22.03.23 14:13:15 | 0 | 5,785 |
22.03.23 13:21:01 | 0 | 5,790 |
22.03.23 12:34:04 | 0 | 5,795 |
22.03.23 11:44:03 | 0 | 5,785 |