DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:08 | - | 5,660 |
19:34:23 | - | 5,675 |
19:33:02 | - | 5,675 |
19:19:29 | - | 5,675 |
19:19:15 | - | 5,675 |
19:05:52 | - | 5,675 |
19:05:47 | - | 5,675 |
18:58:12 | - | 5,675 |
18:40:37 | - | 5,675 |
18:26:54 | - | 5,670 |
18:26:39 | - | 5,675 |
18:26:36 | - | 5,670 |
18:26:22 | - | 5,675 |
18:26:09 | - | 5,670 |
18:25:16 | - | 5,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:29 | - | 5,670 |
18:22:14 | - | 5,675 |
18:16:39 | - | 5,670 |
18:07:41 | - | 5,675 |
18:07:03 | - | 5,675 |
18:06:36 | - | 5,675 |
17:58:33 | - | 5,680 |
17:57:33 | - | 5,680 |
17:57:12 | - | 5,685 |
17:57:12 | - | 5,680 |
17:56:03 | - | 5,680 |
17:49:06 | - | 5,685 |
17:48:46 | - | 5,680 |
17:48:26 | - | 5,685 |
17:47:46 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:57 | - | 5,705 |
17:43:05 | - | 5,675 |
17:41:52 | - | 5,675 |
17:38:46 | - | 5,680 |
17:38:17 | - | 5,675 |
17:37:50 | - | 5,680 |
17:36:59 | - | 5,675 |
17:36:09 | - | 5,675 |
17:34:39 | - | 5,670 |
17:30:06 | - | 5,650 |
17:29:53 | - | 5,695 |
17:29:52 | - | 5,695 |
17:29:48 | - | 5,690 |
17:29:44 | - | 5,695 |
17:28:21 | - | 5,695 |