DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 20:30:02 | - | 4,396 |
| 01.12.23 20:25:08 | - | 4,394 |
| 01.12.23 20:24:28 | - | 4,396 |
| 01.12.23 20:19:09 | - | 4,394 |
| 01.12.23 20:19:08 | - | 4,396 |
| 01.12.23 20:16:58 | - | 4,394 |
| 01.12.23 20:16:20 | - | 4,396 |
| 01.12.23 20:16:18 | - | 4,394 |
| 01.12.23 20:16:02 | - | 4,396 |
| 01.12.23 20:04:37 | - | 4,394 |
| 01.12.23 20:04:17 | - | 4,396 |
| 01.12.23 20:04:06 | - | 4,394 |
| 01.12.23 20:04:04 | - | 4,396 |
| 01.12.23 20:00:44 | - | 4,394 |
| 01.12.23 20:00:37 | - | 4,396 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 20:00:10 | - | 4,394 |
| 01.12.23 20:00:03 | - | 4,396 |
| 01.12.23 19:56:46 | - | 4,394 |
| 01.12.23 19:56:39 | - | 4,396 |
| 01.12.23 19:56:28 | - | 4,394 |
| 01.12.23 19:56:04 | - | 4,396 |
| 01.12.23 19:53:03 | - | 4,394 |
| 01.12.23 19:52:47 | - | 4,396 |
| 01.12.23 19:52:41 | - | 4,394 |
| 01.12.23 19:51:49 | - | 4,396 |
| 01.12.23 19:50:27 | - | 4,394 |
| 01.12.23 19:47:32 | - | 4,396 |
| 01.12.23 19:42:50 | - | 4,394 |
| 01.12.23 19:42:26 | - | 4,396 |
| 01.12.23 19:39:03 | - | 4,394 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.23 19:38:59 | - | 4,396 |
| 01.12.23 19:36:02 | - | 4,394 |
| 01.12.23 19:35:24 | - | 4,396 |
| 01.12.23 19:34:32 | - | 4,394 |
| 01.12.23 19:34:29 | - | 4,396 |
| 01.12.23 19:32:32 | - | 4,394 |
| 01.12.23 19:31:12 | - | 4,404 |
| 01.12.23 19:29:52 | - | 4,406 |
| 01.12.23 19:29:24 | - | 4,404 |
| 01.12.23 19:29:06 | - | 4,406 |
| 01.12.23 19:29:03 | - | 4,404 |
| 01.12.23 19:28:50 | - | 4,406 |
| 01.12.23 19:28:24 | - | 4,404 |
| 01.12.23 19:28:06 | - | 4,406 |
| 01.12.23 19:24:13 | - | 4,408 |