DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:22:08 | - | 6,860 |
02.05.25 18:21:57 | - | 6,875 |
02.05.25 18:21:56 | - | 6,860 |
02.05.25 18:19:07 | - | 6,895 |
02.05.25 18:13:56 | - | 6,890 |
02.05.25 18:13:34 | - | 6,870 |
02.05.25 18:13:31 | - | 6,875 |
02.05.25 18:11:26 | - | 6,890 |
02.05.25 18:10:27 | - | 6,885 |
02.05.25 18:08:22 | - | 6,890 |
02.05.25 18:07:28 | - | 6,895 |
02.05.25 18:06:56 | - | 6,890 |
02.05.25 18:05:13 | - | 6,895 |
02.05.25 18:02:09 | - | 6,890 |
02.05.25 18:01:25 | - | 6,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:01:18 | - | 6,890 |
02.05.25 18:01:13 | - | 6,900 |
02.05.25 18:01:08 | - | 6,890 |
02.05.25 18:01:03 | - | 6,880 |
02.05.25 17:58:55 | - | 6,875 |
02.05.25 17:58:40 | - | 6,870 |
02.05.25 17:57:56 | - | 6,875 |
02.05.25 17:57:41 | - | 6,870 |
02.05.25 17:57:17 | - | 6,875 |
02.05.25 17:56:47 | - | 6,880 |
02.05.25 17:55:47 | - | 6,875 |
02.05.25 17:55:32 | - | 6,880 |
02.05.25 17:54:17 | - | 6,875 |
02.05.25 17:53:17 | - | 6,880 |
02.05.25 17:51:54 | - | 6,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:51:16 | - | 6,880 |
02.05.25 17:51:09 | - | 6,885 |
02.05.25 17:50:59 | - | 6,880 |
02.05.25 17:50:19 | - | 6,885 |
02.05.25 17:49:08 | - | 6,880 |
02.05.25 17:48:53 | - | 6,885 |
02.05.25 17:47:49 | - | 6,880 |
02.05.25 17:47:34 | - | 6,885 |
02.05.25 17:46:37 | - | 6,880 |
02.05.25 17:46:30 | - | 6,890 |
02.05.25 17:44:24 | - | 6,880 |
02.05.25 17:44:21 | - | 6,875 |
02.05.25 17:44:10 | - | 6,865 |
02.05.25 17:43:51 | - | 6,875 |
02.05.25 17:42:39 | - | 6,880 |