DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:27:45 | - | 5,455 |
30.04.24 17:27:41 | - | 5,460 |
30.04.24 17:26:36 | - | 5,460 |
30.04.24 17:26:33 | - | 5,460 |
30.04.24 17:26:32 | - | 5,465 |
30.04.24 17:26:30 | - | 5,460 |
30.04.24 17:24:26 | - | 5,460 |
30.04.24 17:22:32 | - | 5,460 |
30.04.24 17:22:00 | - | 5,465 |
30.04.24 17:21:37 | - | 5,470 |
30.04.24 17:20:28 | - | 5,470 |
30.04.24 17:20:22 | - | 5,475 |
30.04.24 17:20:22 | - | 5,455 |
30.04.24 17:20:22 | - | 5,455 |
30.04.24 17:18:40 | - | 5,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:18:05 | - | 5,450 |
30.04.24 17:18:01 | - | 5,450 |
30.04.24 17:17:49 | - | 5,455 |
30.04.24 17:17:37 | - | 5,465 |
30.04.24 17:16:45 | - | 5,470 |
30.04.24 17:16:31 | - | 5,465 |
30.04.24 17:16:27 | - | 5,470 |
30.04.24 17:16:20 | - | 5,470 |
30.04.24 17:15:51 | - | 5,470 |
30.04.24 17:15:40 | - | 5,465 |
30.04.24 17:15:34 | - | 5,475 |
30.04.24 17:14:55 | - | 5,475 |
30.04.24 17:13:55 | - | 5,465 |
30.04.24 17:11:28 | - | 5,460 |
30.04.24 17:11:25 | - | 5,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:11:20 | - | 5,460 |
30.04.24 17:10:56 | - | 5,460 |
30.04.24 17:10:50 | - | 5,455 |
30.04.24 17:10:47 | - | 5,465 |
30.04.24 17:10:44 | - | 5,455 |
30.04.24 17:10:13 | - | 5,455 |
30.04.24 17:10:07 | - | 5,450 |
30.04.24 17:09:32 | - | 5,450 |
30.04.24 17:08:47 | - | 5,455 |
30.04.24 17:07:32 | - | 5,460 |
30.04.24 17:05:22 | - | 5,465 |
30.04.24 17:03:59 | - | 5,470 |
30.04.24 17:02:30 | - | 5,465 |
30.04.24 17:02:19 | - | 5,470 |
30.04.24 17:02:17 | - | 5,475 |