DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 12:58:10 | - | 5,905 |
28.03.24 12:58:06 | - | 5,895 |
28.03.24 12:57:48 | - | 5,905 |
28.03.24 12:55:52 | - | 5,900 |
28.03.24 12:54:03 | - | 5,900 |
28.03.24 12:52:50 | - | 5,900 |
28.03.24 12:52:50 | - | 5,895 |
28.03.24 12:49:57 | - | 5,895 |
28.03.24 12:49:53 | - | 5,890 |
28.03.24 12:49:53 | - | 5,890 |
28.03.24 12:49:47 | - | 5,855 |
28.03.24 12:49:47 | - | 5,860 |
28.03.24 12:48:50 | - | 5,855 |
28.03.24 12:48:50 | - | 5,835 |
28.03.24 12:48:48 | - | 5,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 12:48:45 | - | 5,830 |
28.03.24 12:48:42 | - | 5,830 |
28.03.24 12:48:29 | - | 5,830 |
28.03.24 12:48:28 | - | 5,830 |
28.03.24 12:48:20 | - | 5,820 |
28.03.24 12:48:18 | - | 5,815 |
28.03.24 12:45:07 | - | 5,885 |
28.03.24 12:44:39 | - | 5,885 |
28.03.24 12:43:10 | - | 5,900 |
28.03.24 12:43:10 | - | 5,895 |
28.03.24 12:40:55 | - | 5,900 |
28.03.24 12:40:54 | - | 5,895 |
28.03.24 12:39:15 | - | 5,900 |
28.03.24 12:39:15 | - | 5,895 |
28.03.24 12:39:09 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 12:39:08 | - | 5,895 |
28.03.24 12:38:06 | - | 5,900 |
28.03.24 12:37:59 | - | 5,900 |
28.03.24 12:37:58 | - | 5,895 |
28.03.24 12:37:58 | - | 5,900 |
28.03.24 12:34:35 | - | 5,905 |
28.03.24 12:34:34 | - | 5,905 |
28.03.24 12:34:04 | - | 5,905 |
28.03.24 12:33:25 | - | 5,905 |
28.03.24 12:32:57 | - | 5,905 |
28.03.24 12:32:38 | - | 5,900 |
28.03.24 12:31:12 | - | 5,905 |
28.03.24 12:30:36 | - | 5,900 |
28.03.24 12:30:35 | - | 5,895 |
28.03.24 12:30:05 | - | 5,900 |