DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:15:40 | - | 6,865 |
02.05.25 17:15:39 | - | 6,870 |
02.05.25 17:15:12 | - | 6,875 |
02.05.25 17:15:03 | - | 6,875 |
02.05.25 17:15:01 | - | 6,880 |
02.05.25 17:14:22 | - | 6,885 |
02.05.25 17:11:37 | - | 6,880 |
02.05.25 17:11:06 | - | 6,880 |
02.05.25 17:10:43 | - | 6,875 |
02.05.25 17:10:41 | - | 6,875 |
02.05.25 17:10:04 | - | 6,870 |
02.05.25 17:10:03 | - | 6,875 |
02.05.25 17:09:38 | - | 6,885 |
02.05.25 17:09:03 | - | 6,885 |
02.05.25 17:09:02 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:02:18 | - | 6,880 |
02.05.25 17:01:01 | - | 6,875 |
02.05.25 17:00:45 | - | 6,880 |
02.05.25 17:00:33 | - | 6,875 |
02.05.25 17:00:23 | - | 6,880 |
02.05.25 17:00:03 | - | 6,870 |
02.05.25 16:59:51 | - | 6,865 |
02.05.25 16:59:49 | - | 6,870 |
02.05.25 16:59:06 | - | 6,870 |
02.05.25 16:59:01 | - | 6,870 |
02.05.25 16:58:47 | - | 6,875 |
02.05.25 16:58:37 | - | 6,875 |
02.05.25 16:58:16 | - | 6,870 |
02.05.25 16:58:14 | - | 6,870 |
02.05.25 16:58:01 | - | 6,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:57:50 | - | 6,865 |
02.05.25 16:57:48 | - | 6,865 |
02.05.25 16:56:58 | - | 6,860 |
02.05.25 16:56:56 | - | 6,860 |
02.05.25 16:56:16 | - | 6,850 |
02.05.25 16:56:11 | - | 6,845 |
02.05.25 16:53:51 | - | 6,845 |
02.05.25 16:53:24 | - | 6,840 |
02.05.25 16:53:23 | - | 6,840 |
02.05.25 16:50:36 | - | 6,840 |
02.05.25 16:50:36 | - | 6,840 |
02.05.25 16:50:18 | - | 6,840 |
02.05.25 16:50:17 | - | 6,835 |
02.05.25 16:47:57 | - | 6,840 |
02.05.25 16:47:56 | - | 6,835 |