DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:31 | - | 5,595 |
10:31:02 | - | 5,600 |
10:29:58 | - | 5,595 |
10:29:01 | - | 5,600 |
10:26:10 | - | 5,605 |
10:26:10 | - | 5,620 |
10:21:01 | - | 5,625 |
10:18:11 | - | 5,615 |
10:18:11 | - | 5,620 |
10:17:55 | - | 5,625 |
10:13:42 | - | 5,625 |
10:13:06 | - | 5,625 |
10:13:05 | - | 5,620 |
10:12:59 | - | 5,625 |
10:11:39 | - | 5,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:36 | - | 5,615 |
10:10:34 | - | 5,615 |
10:03:51 | - | 5,615 |
10:01:55 | - | 5,615 |
10:01:55 | - | 5,615 |
09:35:13 | - | 5,610 |
09:32:54 | - | 5,610 |
09:32:53 | - | 5,610 |
09:32:44 | - | 5,610 |
09:32:16 | - | 5,610 |
09:32:15 | - | 5,610 |
09:32:10 | - | 5,600 |
09:32:05 | - | 5,595 |
09:32:05 | - | 5,605 |
09:30:44 | - | 5,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:46 | - | 5,590 |
09:25:31 | - | 5,590 |
09:24:01 | - | 5,590 |
09:22:05 | - | 5,590 |
09:21:05 | - | 5,590 |
09:21:03 | - | 5,595 |
09:21:03 | - | 5,610 |
09:20:04 | - | 5,610 |
09:10:10 | - | 5,615 |
09:09:28 | - | 5,610 |
09:09:27 | - | 5,610 |
09:09:10 | - | 5,610 |
09:03:00 | - | 5,610 |
09:02:57 | - | 5,605 |
09:02:57 | - | 5,585 |