DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 11:12:18 | - | 5,615 |
26.05.23 11:11:11 | - | 5,625 |
26.05.23 11:10:33 | - | 5,625 |
26.05.23 11:10:28 | - | 5,630 |
26.05.23 11:09:02 | - | 5,625 |
26.05.23 11:09:02 | - | 5,620 |
26.05.23 11:09:02 | - | 5,620 |
26.05.23 11:05:54 | - | 5,625 |
26.05.23 11:03:59 | - | 5,625 |
26.05.23 11:03:33 | - | 5,630 |
26.05.23 11:01:52 | - | 5,625 |
26.05.23 10:59:26 | - | 5,625 |
26.05.23 10:59:18 | - | 5,625 |
26.05.23 10:59:12 | - | 5,640 |
26.05.23 10:48:07 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 10:47:37 | - | 5,640 |
26.05.23 10:47:37 | - | 5,645 |
26.05.23 10:46:01 | - | 5,630 |
26.05.23 10:39:32 | - | 5,625 |
26.05.23 10:39:27 | - | 5,620 |
26.05.23 10:37:31 | - | 5,625 |
26.05.23 10:37:15 | - | 5,620 |
26.05.23 10:37:01 | - | 5,625 |
26.05.23 10:36:01 | - | 5,630 |
26.05.23 10:35:32 | - | 5,630 |
26.05.23 10:35:25 | - | 5,625 |
26.05.23 10:31:45 | - | 5,630 |
26.05.23 10:30:13 | - | 5,625 |
26.05.23 10:30:06 | - | 5,630 |
26.05.23 10:29:54 | - | 5,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.23 10:28:37 | - | 5,630 |
26.05.23 10:28:18 | - | 5,635 |
26.05.23 10:28:17 | - | 5,640 |
26.05.23 10:21:32 | - | 5,640 |
26.05.23 10:20:40 | - | 5,645 |
26.05.23 10:20:40 | - | 5,640 |
26.05.23 10:19:27 | - | 5,640 |
26.05.23 10:17:38 | - | 5,635 |
26.05.23 10:15:09 | - | 5,630 |
26.05.23 10:12:01 | - | 5,640 |
26.05.23 10:11:47 | - | 5,640 |
26.05.23 10:05:18 | - | 5,640 |
26.05.23 10:03:14 | - | 5,635 |
26.05.23 10:02:11 | - | 5,630 |
26.05.23 10:02:02 | - | 5,635 |