DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:53:21 | - | 5,665 |
26.04.24 17:51:55 | - | 5,665 |
26.04.24 17:41:45 | - | 5,665 |
26.04.24 17:41:02 | - | 5,645 |
26.04.24 17:37:35 | - | 5,645 |
26.04.24 17:36:20 | - | 5,625 |
26.04.24 17:36:20 | - | 5,645 |
26.04.24 17:35:22 | - | 5,630 |
26.04.24 17:30:01 | - | 5,675 |
26.04.24 17:29:38 | - | 5,675 |
26.04.24 17:28:57 | - | 5,680 |
26.04.24 17:25:41 | - | 5,675 |
26.04.24 17:25:07 | - | 5,670 |
26.04.24 17:23:09 | - | 5,670 |
26.04.24 17:21:18 | - | 5,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:20:04 | - | 5,675 |
26.04.24 17:19:25 | - | 5,680 |
26.04.24 17:19:25 | - | 5,680 |
26.04.24 17:18:03 | - | 5,685 |
26.04.24 17:18:02 | - | 5,680 |
26.04.24 17:13:15 | - | 5,675 |
26.04.24 17:13:11 | - | 5,680 |
26.04.24 17:12:11 | - | 5,675 |
26.04.24 17:12:05 | - | 5,680 |
26.04.24 17:10:30 | - | 5,690 |
26.04.24 17:10:20 | - | 5,685 |
26.04.24 17:09:53 | - | 5,690 |
26.04.24 17:09:26 | - | 5,685 |
26.04.24 17:09:02 | - | 5,690 |
26.04.24 17:09:00 | - | 5,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:07:43 | - | 5,675 |
26.04.24 17:07:35 | - | 5,680 |
26.04.24 17:05:00 | - | 5,670 |
26.04.24 17:04:46 | - | 5,675 |
26.04.24 17:04:44 | - | 5,680 |
26.04.24 17:02:02 | - | 5,680 |
26.04.24 16:59:51 | - | 5,670 |
26.04.24 16:58:32 | - | 5,680 |
26.04.24 16:58:30 | - | 5,680 |
26.04.24 16:58:22 | - | 5,685 |
26.04.24 16:57:27 | - | 5,685 |
26.04.24 16:56:30 | - | 5,690 |
26.04.24 16:56:28 | - | 5,690 |
26.04.24 16:55:49 | - | 5,685 |
26.04.24 16:55:46 | - | 5,685 |