DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:37:41 | - | 5,355 |
09.05.24 17:37:17 | - | 5,355 |
09.05.24 17:36:46 | - | 5,355 |
09.05.24 17:35:59 | - | 5,355 |
09.05.24 17:35:57 | - | 5,355 |
09.05.24 17:35:54 | - | 5,355 |
09.05.24 17:30:10 | - | 5,320 |
09.05.24 17:30:04 | - | 5,350 |
09.05.24 17:30:00 | - | 5,360 |
09.05.24 17:26:36 | - | 5,365 |
09.05.24 17:25:37 | - | 5,365 |
09.05.24 17:22:53 | - | 5,370 |
09.05.24 17:22:39 | - | 5,365 |
09.05.24 17:22:13 | - | 5,370 |
09.05.24 17:22:04 | - | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:21:44 | - | 5,375 |
09.05.24 17:21:42 | - | 5,375 |
09.05.24 17:17:54 | - | 5,380 |
09.05.24 17:17:19 | - | 5,380 |
09.05.24 17:16:42 | - | 5,385 |
09.05.24 17:15:02 | - | 5,380 |
09.05.24 17:10:14 | - | 5,375 |
09.05.24 17:10:02 | - | 5,380 |
09.05.24 17:10:00 | - | 5,380 |
09.05.24 17:09:54 | - | 5,380 |
09.05.24 17:08:39 | - | 5,380 |
09.05.24 17:08:37 | - | 5,380 |
09.05.24 17:07:34 | - | 5,380 |
09.05.24 17:05:57 | - | 5,380 |
09.05.24 17:05:55 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:05:54 | - | 5,375 |
09.05.24 17:05:40 | - | 5,380 |
09.05.24 17:01:54 | - | 5,385 |
09.05.24 16:57:58 | - | 5,380 |
09.05.24 16:55:11 | - | 5,390 |
09.05.24 16:52:05 | - | 5,390 |
09.05.24 16:50:26 | - | 5,395 |
09.05.24 16:50:22 | - | 5,395 |
09.05.24 16:50:11 | - | 5,395 |
09.05.24 16:50:06 | - | 5,395 |
09.05.24 16:41:23 | - | 5,395 |
09.05.24 16:40:01 | - | 5,395 |
09.05.24 16:36:12 | - | 5,390 |
09.05.24 16:36:11 | - | 5,390 |
09.05.24 16:36:08 | - | 5,390 |