DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:58:27 | - | 5,765 |
26.04.24 09:58:25 | - | 5,775 |
26.04.24 09:57:58 | - | 5,775 |
26.04.24 09:57:52 | - | 5,775 |
26.04.24 09:57:23 | - | 5,780 |
26.04.24 09:56:58 | - | 5,775 |
26.04.24 09:56:57 | - | 5,780 |
26.04.24 09:56:04 | - | 5,780 |
26.04.24 09:53:40 | - | 5,785 |
26.04.24 09:52:40 | - | 5,785 |
26.04.24 09:52:38 | - | 5,790 |
26.04.24 09:52:38 | - | 5,780 |
26.04.24 09:50:13 | - | 5,775 |
26.04.24 09:49:13 | - | 5,775 |
26.04.24 09:49:01 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:48:47 | - | 5,775 |
26.04.24 09:48:43 | - | 5,775 |
26.04.24 09:48:38 | - | 5,775 |
26.04.24 09:48:37 | - | 5,780 |
26.04.24 09:46:53 | - | 5,765 |
26.04.24 09:42:59 | - | 5,770 |
26.04.24 09:41:04 | - | 5,765 |
26.04.24 09:40:44 | - | 5,770 |
26.04.24 09:40:31 | - | 5,775 |
26.04.24 09:40:05 | - | 5,785 |
26.04.24 09:37:43 | - | 5,790 |
26.04.24 09:35:56 | - | 5,775 |
26.04.24 09:35:55 | - | 5,780 |
26.04.24 09:34:04 | - | 5,780 |
26.04.24 09:32:44 | - | 5,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:32:44 | - | 5,775 |
26.04.24 09:32:44 | - | 5,800 |
26.04.24 09:32:21 | - | 5,805 |
26.04.24 09:32:19 | - | 5,805 |
26.04.24 09:32:14 | - | 5,810 |
26.04.24 09:30:30 | - | 5,805 |
26.04.24 09:30:28 | - | 5,810 |
26.04.24 09:28:07 | - | 5,805 |
26.04.24 09:27:07 | - | 5,800 |
26.04.24 09:27:02 | - | 5,785 |
26.04.24 09:25:54 | - | 5,785 |
26.04.24 09:25:34 | - | 5,790 |
26.04.24 09:25:34 | - | 5,795 |
26.04.24 09:25:33 | - | 5,785 |
26.04.24 09:25:31 | - | 5,775 |