DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:05:36 | - | 5,695 |
24.04.24 13:03:39 | - | 5,700 |
24.04.24 13:02:36 | - | 5,695 |
24.04.24 13:02:21 | - | 5,700 |
24.04.24 13:02:09 | - | 5,700 |
24.04.24 12:59:30 | - | 5,695 |
24.04.24 12:59:00 | - | 5,705 |
24.04.24 12:58:57 | - | 5,710 |
24.04.24 12:53:08 | - | 5,705 |
24.04.24 12:53:07 | - | 5,700 |
24.04.24 12:52:44 | - | 5,705 |
24.04.24 12:52:43 | - | 5,705 |
24.04.24 12:52:43 | - | 5,700 |
24.04.24 12:52:43 | - | 5,715 |
24.04.24 12:52:43 | - | 5,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:42:32 | - | 5,695 |
24.04.24 12:42:23 | - | 5,700 |
24.04.24 12:35:34 | - | 5,695 |
24.04.24 12:35:31 | - | 5,700 |
24.04.24 12:30:42 | - | 5,710 |
24.04.24 12:30:42 | - | 5,710 |
24.04.24 12:26:10 | - | 5,710 |
24.04.24 12:23:59 | - | 5,705 |
24.04.24 12:23:52 | - | 5,705 |
24.04.24 12:22:26 | - | 5,710 |
24.04.24 12:22:21 | - | 5,715 |
24.04.24 12:22:21 | - | 5,710 |
24.04.24 12:22:09 | - | 5,710 |
24.04.24 12:22:09 | - | 5,710 |
24.04.24 12:22:04 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:22:04 | - | 5,715 |
24.04.24 12:21:25 | - | 5,720 |
24.04.24 12:21:03 | - | 5,725 |
24.04.24 12:21:03 | - | 5,720 |
24.04.24 12:21:02 | - | 5,715 |
24.04.24 12:20:48 | - | 5,720 |
24.04.24 12:20:48 | - | 5,715 |
24.04.24 12:20:28 | - | 5,720 |
24.04.24 12:19:48 | - | 5,715 |
24.04.24 12:19:48 | - | 5,710 |
24.04.24 12:16:24 | - | 5,705 |
24.04.24 12:13:30 | - | 5,705 |
24.04.24 12:13:29 | - | 5,700 |
24.04.24 12:12:46 | - | 5,705 |
24.04.24 12:07:00 | - | 5,700 |