DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:24:45 | - | 5,765 |
26.04.24 10:24:43 | - | 5,770 |
26.04.24 10:24:42 | - | 5,765 |
26.04.24 10:24:35 | - | 5,770 |
26.04.24 10:24:34 | - | 5,770 |
26.04.24 10:24:34 | - | 5,770 |
26.04.24 10:24:32 | - | 5,765 |
26.04.24 10:24:31 | - | 5,770 |
26.04.24 10:24:31 | - | 5,775 |
26.04.24 10:23:24 | - | 5,775 |
26.04.24 10:23:02 | - | 5,780 |
26.04.24 10:22:18 | - | 5,775 |
26.04.24 10:22:18 | - | 5,780 |
26.04.24 10:22:06 | - | 5,785 |
26.04.24 10:20:05 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:20:04 | - | 5,795 |
26.04.24 10:19:26 | - | 5,800 |
26.04.24 10:19:26 | - | 5,800 |
26.04.24 10:15:17 | - | 5,785 |
26.04.24 10:15:16 | - | 5,790 |
26.04.24 10:14:57 | - | 5,790 |
26.04.24 10:14:42 | - | 5,790 |
26.04.24 10:13:37 | - | 5,790 |
26.04.24 10:12:51 | - | 5,790 |
26.04.24 10:11:32 | - | 5,785 |
26.04.24 10:10:34 | - | 5,785 |
26.04.24 10:10:31 | - | 5,790 |
26.04.24 10:10:31 | - | 5,790 |
26.04.24 10:10:30 | - | 5,780 |
26.04.24 10:09:39 | - | 5,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:08:58 | - | 5,780 |
26.04.24 10:08:35 | - | 5,770 |
26.04.24 10:08:35 | - | 5,770 |
26.04.24 10:07:23 | - | 5,770 |
26.04.24 10:06:04 | - | 5,770 |
26.04.24 10:05:14 | - | 5,770 |
26.04.24 10:04:58 | - | 5,770 |
26.04.24 10:02:54 | - | 5,770 |
26.04.24 10:02:04 | - | 5,765 |
26.04.24 10:01:54 | - | 5,765 |
26.04.24 10:00:30 | - | 5,765 |
26.04.24 10:00:06 | - | 5,770 |
26.04.24 09:59:52 | - | 5,765 |
26.04.24 09:59:35 | - | 5,770 |
26.04.24 09:58:27 | - | 5,770 |