DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:31:32 | - | 5,400 |
17.05.24 10:31:27 | - | 5,400 |
17.05.24 10:31:26 | - | 5,400 |
17.05.24 10:31:22 | - | 5,405 |
17.05.24 10:31:22 | - | 5,405 |
17.05.24 10:31:21 | - | 5,390 |
17.05.24 10:30:52 | - | 5,390 |
17.05.24 10:30:52 | - | 5,380 |
17.05.24 10:30:36 | - | 5,380 |
17.05.24 10:30:36 | - | 5,385 |
17.05.24 10:30:35 | - | 5,390 |
17.05.24 10:29:13 | - | 5,400 |
17.05.24 10:27:56 | - | 5,395 |
17.05.24 10:22:22 | - | 5,395 |
17.05.24 10:22:02 | - | 5,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:22:00 | - | 5,395 |
17.05.24 10:22:00 | - | 5,400 |
17.05.24 10:21:58 | - | 5,395 |
17.05.24 10:21:57 | - | 5,390 |
17.05.24 10:18:14 | - | 5,390 |
17.05.24 10:18:14 | - | 5,390 |
17.05.24 10:17:54 | - | 5,390 |
17.05.24 10:17:54 | - | 5,395 |
17.05.24 10:17:53 | - | 5,395 |
17.05.24 10:11:00 | - | 5,400 |
17.05.24 10:11:00 | - | 5,405 |
17.05.24 10:10:57 | - | 5,405 |
17.05.24 10:10:55 | - | 5,400 |
17.05.24 10:09:23 | - | 5,405 |
17.05.24 10:09:15 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:05:45 | - | 5,405 |
17.05.24 10:03:53 | - | 5,400 |
17.05.24 10:03:36 | - | 5,390 |
17.05.24 10:03:19 | - | 5,395 |
17.05.24 10:02:44 | - | 5,390 |
17.05.24 10:02:44 | - | 5,395 |
17.05.24 10:02:43 | - | 5,400 |
17.05.24 10:02:43 | - | 5,400 |
17.05.24 10:02:14 | - | 5,405 |
17.05.24 10:02:14 | - | 5,405 |
17.05.24 10:02:00 | - | 5,405 |
17.05.24 10:00:55 | - | 5,400 |
17.05.24 10:00:30 | - | 5,410 |
17.05.24 10:00:03 | - | 5,420 |
17.05.24 10:00:00 | - | 5,415 |