CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:46:04 | - | 302,000 |
14.06.24 10:46:04 | - | 302,500 |
14.06.24 10:46:00 | - | 301,500 |
14.06.24 10:44:16 | - | 302,000 |
14.06.24 10:44:15 | - | 302,500 |
14.06.24 10:44:08 | - | 301,500 |
14.06.24 10:44:03 | - | 302,000 |
14.06.24 10:44:03 | - | 302,500 |
14.06.24 10:26:12 | - | 301,500 |
14.06.24 10:26:08 | - | 301,000 |
14.06.24 10:26:03 | - | 301,500 |
14.06.24 10:26:03 | - | 302,000 |
14.06.24 10:25:18 | - | 301,000 |
14.06.24 10:12:28 | - | 301,500 |
14.06.24 10:02:01 | - | 301,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:01:56 | - | 302,000 |
14.06.24 10:01:43 | - | 301,500 |
14.06.24 10:00:13 | - | 302,000 |
14.06.24 10:00:09 | - | 301,500 |
14.06.24 09:50:23 | - | 302,000 |
14.06.24 09:50:14 | - | 301,500 |
14.06.24 09:50:05 | - | 302,000 |
14.06.24 09:49:38 | - | 301,500 |
14.06.24 09:46:15 | - | 302,000 |
14.06.24 09:33:01 | - | 302,000 |
14.06.24 09:32:53 | - | 301,500 |
14.06.24 09:28:54 | - | 302,000 |
14.06.24 09:20:02 | - | 302,500 |
14.06.24 09:19:36 | - | 302,000 |
14.06.24 09:19:28 | - | 301,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 09:19:25 | - | 302,000 |
14.06.24 09:19:08 | - | 301,500 |
14.06.24 09:18:10 | - | 302,000 |
14.06.24 09:09:48 | - | 301,500 |
14.06.24 09:08:10 | - | 302,500 |
14.06.24 09:08:06 | - | 302,500 |
14.06.24 09:07:53 | - | 302,500 |
14.06.24 09:07:02 | - | 302,500 |
14.06.24 09:06:37 | - | 302,500 |
14.06.24 09:01:54 | - | 302,500 |
14.06.24 09:01:54 | - | 302,000 |
14.06.24 08:58:09 | - | 302,500 |
14.06.24 08:39:20 | - | 302,500 |
14.06.24 08:37:32 | - | 303,000 |
14.06.24 08:32:17 | - | 302,500 |