CATERPILLAR INC. DL 1
WKN 850598 | ISIN US1491231015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:53:05 | - | 314,500 |
30.05.24 20:53:05 | - | 314,000 |
30.05.24 20:53:00 | - | 314,500 |
30.05.24 20:52:58 | - | 314,000 |
30.05.24 20:52:57 | - | 314,000 |
30.05.24 20:52:19 | - | 314,000 |
30.05.24 20:52:12 | - | 314,500 |
30.05.24 20:52:12 | - | 314,000 |
30.05.24 20:52:08 | - | 314,500 |
30.05.24 20:52:07 | - | 314,000 |
30.05.24 20:52:06 | - | 314,500 |
30.05.24 20:49:43 | - | 314,000 |
30.05.24 20:49:35 | - | 314,500 |
30.05.24 20:49:04 | - | 314,000 |
30.05.24 20:49:01 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:48:56 | - | 314,000 |
30.05.24 20:48:49 | - | 314,500 |
30.05.24 20:48:30 | - | 314,000 |
30.05.24 20:48:29 | - | 314,000 |
30.05.24 20:46:25 | - | 314,500 |
30.05.24 20:46:23 | - | 314,000 |
30.05.24 20:46:19 | - | 314,500 |
30.05.24 20:35:19 | - | 314,000 |
30.05.24 20:35:18 | - | 314,500 |
30.05.24 20:35:01 | - | 314,000 |
30.05.24 20:29:52 | - | 314,500 |
30.05.24 20:16:32 | - | 314,000 |
30.05.24 20:16:19 | - | 313,500 |
30.05.24 20:15:26 | - | 314,000 |
30.05.24 20:13:53 | - | 314,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:13:52 | - | 314,000 |
30.05.24 20:13:17 | - | 314,500 |
30.05.24 20:13:04 | - | 314,000 |
30.05.24 20:12:56 | - | 314,000 |
30.05.24 20:12:54 | - | 314,500 |
30.05.24 20:12:52 | - | 314,000 |
30.05.24 20:12:50 | - | 314,500 |
30.05.24 20:09:36 | - | 314,500 |
30.05.24 20:09:32 | - | 314,000 |
30.05.24 20:09:18 | - | 314,500 |
30.05.24 20:09:16 | - | 314,000 |
30.05.24 20:09:15 | - | 314,500 |
30.05.24 20:09:14 | - | 314,000 |
30.05.24 20:07:05 | - | 314,500 |
30.05.24 20:07:04 | - | 314,500 |