HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:40:05 | - | 49,300 |
19.04.24 17:39:12 | - | 49,300 |
19.04.24 17:36:23 | - | 49,290 |
19.04.24 17:35:13 | - | 49,270 |
19.04.24 17:35:10 | - | 49,280 |
19.04.24 17:35:03 | - | 49,280 |
19.04.24 17:33:25 | - | 49,280 |
19.04.24 17:32:51 | - | 49,280 |
19.04.24 17:31:01 | - | 49,300 |
19.04.24 17:30:01 | - | 49,320 |
19.04.24 17:29:58 | - | 49,410 |
19.04.24 17:29:56 | - | 49,400 |
19.04.24 17:29:55 | - | 49,410 |
19.04.24 17:29:52 | - | 49,410 |
19.04.24 17:29:50 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:29:47 | - | 49,410 |
19.04.24 17:29:39 | - | 49,400 |
19.04.24 17:29:38 | - | 49,400 |
19.04.24 17:29:29 | - | 49,410 |
19.04.24 17:29:29 | - | 49,400 |
19.04.24 17:28:39 | - | 49,410 |
19.04.24 17:28:22 | - | 49,410 |
19.04.24 17:27:53 | - | 49,420 |
19.04.24 17:27:50 | - | 49,410 |
19.04.24 17:27:48 | - | 49,410 |
19.04.24 17:27:47 | - | 49,400 |
19.04.24 17:27:47 | - | 49,410 |
19.04.24 17:27:45 | - | 49,410 |
19.04.24 17:27:33 | - | 49,420 |
19.04.24 17:27:03 | - | 49,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:26:41 | - | 49,420 |
19.04.24 17:26:34 | - | 49,430 |
19.04.24 17:26:31 | - | 49,440 |
19.04.24 17:26:30 | - | 49,440 |
19.04.24 17:26:29 | - | 49,430 |
19.04.24 17:26:20 | - | 49,440 |
19.04.24 17:26:20 | - | 49,440 |
19.04.24 17:25:40 | - | 49,450 |
19.04.24 17:25:28 | - | 49,440 |
19.04.24 17:25:26 | - | 49,440 |
19.04.24 17:25:25 | - | 49,440 |
19.04.24 17:25:24 | - | 49,440 |
19.04.24 17:25:12 | - | 49,440 |
19.04.24 17:24:33 | - | 49,440 |
19.04.24 17:23:43 | - | 49,450 |