HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:54:28 | - | 49,140 |
19.04.24 20:53:46 | - | 49,140 |
19.04.24 20:53:29 | - | 49,140 |
19.04.24 20:50:17 | - | 49,160 |
19.04.24 20:49:43 | - | 49,130 |
19.04.24 20:49:22 | - | 49,130 |
19.04.24 20:44:48 | - | 49,130 |
19.04.24 20:40:35 | - | 49,150 |
19.04.24 20:40:09 | - | 49,150 |
19.04.24 20:38:59 | - | 49,170 |
19.04.24 20:38:42 | - | 49,170 |
19.04.24 20:37:23 | - | 49,190 |
19.04.24 20:36:23 | - | 49,200 |
19.04.24 20:35:55 | - | 49,220 |
19.04.24 20:33:35 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:32:35 | - | 49,200 |
19.04.24 20:31:07 | - | 49,220 |
19.04.24 20:30:43 | - | 49,200 |
19.04.24 20:29:40 | - | 49,200 |
19.04.24 20:29:34 | - | 49,220 |
19.04.24 20:26:20 | - | 49,240 |
19.04.24 20:26:11 | - | 49,240 |
19.04.24 20:19:36 | - | 49,260 |
19.04.24 20:18:36 | - | 49,240 |
19.04.24 20:16:00 | - | 49,230 |
19.04.24 20:15:00 | - | 49,240 |
19.04.24 20:13:26 | - | 49,260 |
19.04.24 20:12:20 | - | 49,250 |
19.04.24 20:10:27 | - | 49,250 |
19.04.24 20:09:58 | - | 49,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:09:27 | - | 49,270 |
19.04.24 20:07:25 | - | 49,240 |
19.04.24 20:06:43 | - | 49,220 |
19.04.24 20:02:17 | - | 49,250 |
19.04.24 20:01:17 | - | 49,250 |
19.04.24 20:01:00 | - | 49,270 |
19.04.24 20:00:22 | - | 49,280 |
19.04.24 19:58:00 | - | 49,300 |
19.04.24 19:57:01 | - | 49,300 |
19.04.24 19:56:57 | - | 49,320 |
19.04.24 19:56:47 | - | 49,320 |
19.04.24 19:53:32 | - | 49,340 |
19.04.24 19:53:32 | - | 49,320 |
19.04.24 19:51:10 | - | 49,330 |
19.04.24 19:49:30 | - | 49,320 |