HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:16:48 | - | 47,990 |
03.05.24 17:16:46 | - | 47,970 |
03.05.24 17:16:44 | - | 47,960 |
03.05.24 17:16:42 | - | 47,950 |
03.05.24 17:16:39 | - | 47,940 |
03.05.24 17:16:33 | - | 47,930 |
03.05.24 17:16:21 | - | 47,930 |
03.05.24 17:16:19 | - | 47,920 |
03.05.24 17:16:14 | - | 47,920 |
03.05.24 17:16:11 | - | 47,910 |
03.05.24 17:16:06 | - | 47,900 |
03.05.24 17:15:57 | - | 47,900 |
03.05.24 17:15:43 | - | 47,900 |
03.05.24 17:15:35 | - | 47,880 |
03.05.24 17:15:29 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:15:26 | - | 47,850 |
03.05.24 17:15:15 | - | 47,830 |
03.05.24 17:15:10 | - | 47,830 |
03.05.24 17:15:05 | - | 47,830 |
03.05.24 17:15:02 | - | 47,830 |
03.05.24 17:15:00 | - | 47,830 |
03.05.24 17:14:52 | - | 47,820 |
03.05.24 17:14:48 | - | 47,800 |
03.05.24 17:14:47 | - | 47,800 |
03.05.24 17:14:44 | - | 47,800 |
03.05.24 17:14:44 | - | 47,800 |
03.05.24 17:14:37 | - | 47,800 |
03.05.24 17:14:37 | - | 47,800 |
03.05.24 17:14:32 | - | 47,780 |
03.05.24 17:14:32 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:14:31 | - | 47,760 |
03.05.24 17:14:27 | - | 47,760 |
03.05.24 17:14:23 | - | 47,810 |
03.05.24 17:14:18 | - | 47,810 |
03.05.24 17:14:05 | - | 47,810 |
03.05.24 17:14:04 | - | 47,800 |
03.05.24 17:14:00 | - | 47,860 |
03.05.24 17:13:59 | - | 47,900 |
03.05.24 17:13:58 | - | 47,920 |
03.05.24 17:13:57 | - | 47,900 |
03.05.24 17:13:50 | - | 47,900 |
03.05.24 17:13:48 | - | 47,900 |
03.05.24 17:13:47 | - | 47,900 |
03.05.24 17:13:46 | - | 47,900 |
03.05.24 17:13:42 | - | 47,900 |