HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:20:26 | - | 50,700 |
30.04.24 17:19:25 | - | 50,680 |
30.04.24 17:19:22 | - | 50,680 |
30.04.24 17:19:20 | - | 50,680 |
30.04.24 17:19:09 | - | 50,680 |
30.04.24 17:19:04 | - | 50,700 |
30.04.24 17:18:27 | - | 50,680 |
30.04.24 17:18:25 | - | 50,680 |
30.04.24 17:18:03 | - | 50,660 |
30.04.24 17:18:00 | - | 50,660 |
30.04.24 17:17:53 | - | 50,680 |
30.04.24 17:17:40 | - | 50,660 |
30.04.24 17:17:40 | - | 50,600 |
30.04.24 17:16:26 | - | 50,620 |
30.04.24 17:16:06 | - | 50,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:16:03 | - | 50,620 |
30.04.24 17:15:48 | - | 50,560 |
30.04.24 17:15:30 | - | 50,560 |
30.04.24 17:15:03 | - | 50,560 |
30.04.24 17:14:51 | - | 50,580 |
30.04.24 17:14:27 | - | 50,560 |
30.04.24 17:14:15 | - | 50,560 |
30.04.24 17:13:49 | - | 50,540 |
30.04.24 17:13:41 | - | 50,540 |
30.04.24 17:13:19 | - | 50,520 |
30.04.24 17:13:11 | - | 50,540 |
30.04.24 17:13:04 | - | 50,560 |
30.04.24 17:13:01 | - | 50,520 |
30.04.24 17:12:46 | - | 50,580 |
30.04.24 17:12:27 | - | 50,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:12:03 | - | 50,580 |
30.04.24 17:11:48 | - | 50,580 |
30.04.24 17:11:02 | - | 50,580 |
30.04.24 17:10:33 | - | 50,540 |
30.04.24 17:10:25 | - | 50,560 |
30.04.24 17:10:12 | - | 50,580 |
30.04.24 17:10:10 | - | 50,560 |
30.04.24 17:09:37 | - | 50,500 |
30.04.24 17:09:27 | - | 50,500 |
30.04.24 17:09:15 | - | 50,500 |
30.04.24 17:09:06 | - | 50,520 |
30.04.24 17:08:43 | - | 50,500 |
30.04.24 17:08:09 | - | 50,520 |
30.04.24 17:07:33 | - | 50,500 |
30.04.24 17:07:26 | - | 50,520 |