HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:04:51 | - | 49,970 |
16.05.24 16:04:44 | - | 49,940 |
16.05.24 16:04:08 | - | 49,940 |
16.05.24 16:04:05 | - | 49,930 |
16.05.24 16:04:04 | - | 49,970 |
16.05.24 16:04:01 | - | 49,980 |
16.05.24 16:04:00 | - | 49,980 |
16.05.24 16:03:44 | - | 49,980 |
16.05.24 16:02:55 | - | 49,980 |
16.05.24 16:02:47 | - | 49,970 |
16.05.24 16:02:45 | - | 49,970 |
16.05.24 16:02:36 | - | 49,960 |
16.05.24 16:01:54 | - | 49,940 |
16.05.24 16:01:53 | - | 49,950 |
16.05.24 16:00:05 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:59:40 | - | 49,950 |
16.05.24 15:59:39 | - | 49,930 |
16.05.24 15:59:22 | - | 49,930 |
16.05.24 15:59:15 | - | 49,930 |
16.05.24 15:59:15 | - | 49,940 |
16.05.24 15:59:08 | - | 49,910 |
16.05.24 15:59:03 | - | 49,960 |
16.05.24 15:59:00 | - | 49,950 |
16.05.24 15:58:58 | - | 49,960 |
16.05.24 15:58:54 | - | 49,950 |
16.05.24 15:58:52 | - | 49,950 |
16.05.24 15:58:47 | - | 49,900 |
16.05.24 15:58:38 | - | 49,900 |
16.05.24 15:57:24 | - | 49,900 |
16.05.24 15:57:03 | - | 49,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:57:02 | - | 49,890 |
16.05.24 15:57:00 | - | 49,900 |
16.05.24 15:57:00 | - | 49,900 |
16.05.24 15:56:45 | - | 49,900 |
16.05.24 15:56:31 | - | 49,900 |
16.05.24 15:56:17 | - | 49,910 |
16.05.24 15:56:13 | - | 49,900 |
16.05.24 15:56:09 | - | 49,890 |
16.05.24 15:55:32 | - | 49,900 |
16.05.24 15:55:08 | - | 49,900 |
16.05.24 15:55:08 | - | 49,940 |
16.05.24 15:54:54 | - | 49,970 |
16.05.24 15:54:37 | - | 49,980 |
16.05.24 15:51:31 | - | 49,970 |
16.05.24 15:51:22 | - | 49,970 |