HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:49:17 | - | 49,300 |
19.04.24 19:46:02 | - | 49,300 |
19.04.24 19:45:36 | - | 49,270 |
19.04.24 19:43:03 | - | 49,280 |
19.04.24 19:42:03 | - | 49,250 |
19.04.24 19:39:40 | - | 49,270 |
19.04.24 19:33:53 | - | 49,280 |
19.04.24 19:33:49 | - | 49,280 |
19.04.24 19:33:48 | - | 49,260 |
19.04.24 19:33:27 | - | 49,280 |
19.04.24 19:31:35 | - | 49,290 |
19.04.24 19:31:02 | - | 49,270 |
19.04.24 19:29:52 | - | 49,270 |
19.04.24 19:29:08 | - | 49,270 |
19.04.24 19:28:23 | - | 49,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:27:51 | - | 49,290 |
19.04.24 19:25:21 | - | 49,310 |
19.04.24 19:18:23 | - | 49,320 |
19.04.24 19:18:19 | - | 49,290 |
19.04.24 19:14:01 | - | 49,300 |
19.04.24 19:13:11 | - | 49,300 |
19.04.24 19:09:52 | - | 49,310 |
19.04.24 19:09:17 | - | 49,310 |
19.04.24 19:06:08 | - | 49,280 |
19.04.24 19:06:03 | - | 49,280 |
19.04.24 19:05:03 | - | 49,280 |
19.04.24 19:04:53 | - | 49,300 |
19.04.24 19:03:53 | - | 49,280 |
19.04.24 19:02:52 | - | 49,280 |
19.04.24 19:01:52 | - | 49,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:00:31 | - | 49,300 |
19.04.24 19:00:13 | - | 49,270 |
19.04.24 18:58:14 | - | 49,280 |
19.04.24 18:58:14 | - | 49,260 |
19.04.24 18:58:02 | - | 49,280 |
19.04.24 18:57:55 | - | 49,280 |
19.04.24 18:57:46 | - | 49,280 |
19.04.24 18:57:08 | - | 49,280 |
19.04.24 18:54:33 | - | 49,270 |
19.04.24 18:54:22 | - | 49,280 |
19.04.24 18:54:08 | - | 49,290 |
19.04.24 18:53:35 | - | 49,300 |
19.04.24 18:53:34 | - | 49,290 |
19.04.24 18:53:19 | - | 49,290 |
19.04.24 18:50:55 | - | 49,280 |