INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:04 | - | 36,360 |
15:27:03 | - | 36,365 |
15:27:01 | - | 36,360 |
15:26:56 | - | 36,360 |
15:26:54 | - | 36,360 |
15:26:53 | - | 36,360 |
15:26:53 | - | 36,360 |
15:26:53 | - | 36,360 |
15:26:52 | - | 36,360 |
15:26:51 | - | 36,355 |
15:26:51 | - | 36,365 |
15:26:51 | - | 36,350 |
15:26:50 | - | 36,345 |
15:26:50 | - | 36,350 |
15:26:50 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:49 | - | 36,345 |
15:26:49 | - | 36,350 |
15:26:48 | - | 36,350 |
15:26:47 | - | 36,355 |
15:26:46 | - | 36,350 |
15:26:42 | - | 36,345 |
15:26:40 | - | 36,335 |
15:26:38 | - | 36,320 |
15:26:38 | - | 36,320 |
15:26:36 | - | 36,320 |
15:26:35 | - | 36,320 |
15:26:34 | - | 36,320 |
15:26:27 | - | 36,310 |
15:26:26 | - | 36,315 |
15:26:25 | - | 36,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:24 | - | 36,300 |
15:26:23 | - | 36,300 |
15:26:23 | - | 36,295 |
15:26:22 | - | 36,300 |
15:26:22 | - | 36,295 |
15:26:20 | - | 36,305 |
15:26:14 | - | 36,315 |
15:26:11 | - | 36,310 |
15:26:10 | - | 36,310 |
15:26:10 | - | 36,310 |
15:26:05 | - | 36,315 |
15:26:00 | - | 36,320 |
15:25:54 | - | 36,320 |
15:25:53 | - | 36,315 |
15:25:49 | - | 36,320 |