INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:46 | - | 36,685 |
13:23:37 | - | 36,690 |
13:23:28 | - | 36,685 |
13:23:23 | - | 36,690 |
13:23:22 | - | 36,685 |
13:23:22 | - | 36,680 |
13:23:17 | - | 36,685 |
13:23:17 | - | 36,680 |
13:23:16 | - | 36,685 |
13:23:12 | - | 36,680 |
13:23:08 | - | 36,680 |
13:22:50 | - | 36,675 |
13:22:45 | - | 36,675 |
13:22:42 | - | 36,675 |
13:22:40 | - | 36,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:26 | - | 36,675 |
13:22:20 | - | 36,675 |
13:22:16 | - | 36,670 |
13:22:15 | - | 36,675 |
13:22:14 | - | 36,670 |
13:22:13 | - | 36,675 |
13:22:10 | - | 36,670 |
13:22:09 | - | 36,675 |
13:22:08 | - | 36,675 |
13:22:07 | - | 36,675 |
13:22:07 | - | 36,675 |
13:21:59 | - | 36,690 |
13:21:06 | - | 36,700 |
13:21:06 | - | 36,700 |
13:21:05 | - | 36,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:56 | - | 36,705 |
13:20:55 | - | 36,710 |
13:20:52 | - | 36,715 |
13:20:50 | - | 36,715 |
13:20:45 | - | 36,715 |
13:20:44 | - | 36,715 |
13:20:20 | - | 36,715 |
13:20:16 | - | 36,715 |
13:20:15 | - | 36,715 |
13:20:14 | - | 36,710 |
13:20:08 | - | 36,720 |
13:20:07 | - | 36,715 |
13:20:06 | - | 36,705 |
13:19:28 | - | 36,710 |
13:19:27 | - | 36,705 |