INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:36 | - | 36,685 |
13:27:35 | - | 36,685 |
13:27:33 | - | 36,685 |
13:27:33 | - | 36,680 |
13:27:09 | - | 36,690 |
13:27:08 | - | 36,690 |
13:27:00 | - | 36,695 |
13:26:23 | - | 36,695 |
13:26:20 | - | 36,695 |
13:26:16 | - | 36,700 |
13:26:16 | - | 36,695 |
13:25:52 | - | 36,695 |
13:25:52 | - | 36,690 |
13:25:50 | - | 36,690 |
13:25:45 | - | 36,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:25:45 | - | 36,690 |
13:25:24 | - | 36,690 |
13:25:22 | - | 36,690 |
13:25:22 | - | 36,690 |
13:25:22 | - | 36,700 |
13:25:21 | - | 36,700 |
13:25:19 | - | 36,700 |
13:25:11 | - | 36,705 |
13:25:11 | - | 36,705 |
13:25:10 | - | 36,705 |
13:25:09 | - | 36,705 |
13:25:08 | - | 36,705 |
13:25:02 | - | 36,710 |
13:24:56 | - | 36,705 |
13:24:55 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:54 | - | 36,695 |
13:24:54 | - | 36,695 |
13:24:53 | - | 36,690 |
13:24:52 | - | 36,695 |
13:24:51 | - | 36,690 |
13:24:00 | - | 36,685 |
13:23:54 | - | 36,685 |
13:23:46 | - | 36,685 |
13:23:46 | - | 36,685 |
13:23:37 | - | 36,690 |
13:23:28 | - | 36,685 |
13:23:23 | - | 36,690 |
13:23:22 | - | 36,685 |
13:23:22 | - | 36,680 |
13:23:17 | - | 36,685 |