INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:18 | - | 36,350 |
21:58:31 | - | 36,355 |
21:58:01 | - | 36,360 |
21:57:28 | - | 36,360 |
21:57:27 | - | 36,315 |
21:57:24 | - | 36,360 |
21:56:08 | - | 36,360 |
21:55:24 | - | 36,360 |
21:52:31 | - | 36,355 |
21:50:07 | - | 36,350 |
21:49:09 | - | 36,345 |
21:47:20 | - | 36,350 |
21:47:05 | - | 36,345 |
21:40:49 | - | 36,350 |
21:40:34 | - | 36,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:33 | - | 36,350 |
21:36:20 | - | 36,355 |
21:35:19 | - | 36,360 |
21:35:04 | - | 36,355 |
21:34:18 | - | 36,350 |
21:34:06 | - | 36,355 |
21:33:51 | - | 36,350 |
21:33:18 | - | 36,355 |
21:30:35 | - | 36,350 |
21:27:27 | - | 36,345 |
21:27:12 | - | 36,340 |
21:25:51 | - | 36,345 |
21:25:27 | - | 36,340 |
21:25:21 | - | 36,325 |
21:25:07 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:06 | - | 36,375 |
21:25:04 | - | 36,370 |
21:25:03 | - | 36,325 |
21:24:47 | - | 36,370 |
21:24:08 | - | 36,375 |
21:23:51 | - | 36,370 |
21:22:52 | - | 36,375 |
21:22:26 | - | 36,370 |
21:21:20 | - | 36,375 |
21:17:59 | - | 36,380 |
21:16:10 | - | 36,380 |
21:15:41 | - | 36,380 |
21:15:13 | - | 36,375 |
21:15:13 | - | 36,330 |
21:15:07 | - | 36,375 |