INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:03 | 0 | 34,605 |
| 29.10.25 11:58:02 | 0 | 34,715 |
| 28.10.25 11:58:02 | 0 | 34,805 |
| 27.10.25 11:58:02 | 0 | 33,945 |
| 24.10.25 11:58:03 | 0 | 33,655 |
| 23.10.25 11:58:02 | 0 | 33,775 |
| 22.10.25 11:58:02 | 0 | 34,315 |
| 21.10.25 12:34:01 | 0 | 34,700 |
| 20.10.25 11:58:02 | 0 | 33,110 |
| 17.10.25 11:58:02 | 0 | 32,640 |
| 16.10.25 11:58:02 | 0 | 32,500 |
| 15.10.25 11:58:02 | 0 | 32,600 |
| 14.10.25 11:58:02 | 0 | 32,060 |
| 13.10.25 11:58:01 | 0 | 32,895 |
| 10.10.25 11:58:02 | 0 | 32,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 11:58:02 | 0 | 33,010 |
| 08.10.25 12:39:02 | 0 | 33,035 |
| 06.10.25 11:58:02 | 0 | 33,550 |
| 03.10.25 11:58:03 | 0 | 34,145 |
| 02.10.25 12:34:02 | 0 | 34,435 |
| 01.10.25 11:58:02 | 0 | 33,140 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login