INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:42 | - | 37,290 |
11:30:38 | - | 37,300 |
11:30:16 | - | 37,295 |
11:30:07 | - | 37,290 |
11:30:05 | - | 37,295 |
11:30:04 | - | 37,290 |
11:29:46 | - | 37,310 |
11:29:45 | - | 37,305 |
11:29:25 | - | 37,300 |
11:29:19 | - | 37,295 |
11:29:16 | - | 37,290 |
11:29:13 | - | 37,285 |
11:29:10 | - | 37,280 |
11:29:09 | - | 37,270 |
11:29:08 | - | 37,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:07 | - | 37,265 |
11:29:06 | - | 37,275 |
11:29:06 | - | 37,295 |
11:29:02 | - | 37,300 |
11:29:02 | - | 37,300 |
11:29:02 | - | 37,300 |
11:29:01 | - | 37,300 |
11:28:45 | - | 37,305 |
11:28:41 | - | 37,300 |
11:28:41 | - | 37,305 |
11:28:39 | - | 37,300 |
11:28:39 | - | 37,305 |
11:28:37 | - | 37,300 |
11:28:36 | - | 37,305 |
11:28:35 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:35 | - | 37,305 |
11:28:28 | - | 37,300 |
11:28:27 | - | 37,295 |
11:28:26 | - | 37,295 |
11:28:25 | - | 37,300 |
11:28:23 | - | 37,295 |
11:28:22 | - | 37,300 |
11:28:19 | - | 37,295 |
11:28:17 | - | 37,295 |
11:28:15 | - | 37,295 |
11:28:08 | - | 37,295 |
11:27:57 | - | 37,295 |
11:27:57 | - | 37,300 |
11:27:55 | - | 37,295 |
11:27:55 | - | 37,295 |