INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:14:31 | - | 36,380 |
21.05.24 21:14:27 | - | 36,375 |
21.05.24 21:13:59 | - | 36,380 |
21.05.24 21:13:58 | - | 36,335 |
21.05.24 21:13:55 | - | 36,380 |
21.05.24 21:13:20 | - | 36,380 |
21.05.24 21:13:18 | - | 36,375 |
21.05.24 21:13:11 | - | 36,380 |
21.05.24 21:10:17 | - | 36,375 |
21.05.24 21:08:45 | - | 36,370 |
21.05.24 21:07:10 | - | 36,365 |
21.05.24 21:06:43 | - | 36,370 |
21.05.24 21:06:35 | - | 36,365 |
21.05.24 21:06:26 | - | 36,370 |
21.05.24 21:04:32 | - | 36,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 21:00:23 | - | 36,370 |
21.05.24 21:00:22 | - | 36,325 |
21.05.24 21:00:22 | - | 36,370 |
21.05.24 20:59:45 | - | 36,370 |
21.05.24 20:59:15 | - | 36,365 |
21.05.24 20:57:23 | - | 36,365 |
21.05.24 20:56:39 | - | 36,365 |
21.05.24 20:56:34 | - | 36,370 |
21.05.24 20:56:28 | - | 36,370 |
21.05.24 20:54:03 | - | 36,365 |
21.05.24 20:52:29 | - | 36,365 |
21.05.24 20:52:27 | - | 36,370 |
21.05.24 20:52:08 | - | 36,365 |
21.05.24 20:51:52 | - | 36,365 |
21.05.24 20:51:50 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:51:37 | - | 36,335 |
21.05.24 20:50:52 | - | 36,335 |
21.05.24 20:50:52 | - | 36,290 |
21.05.24 20:42:22 | - | 36,335 |
21.05.24 20:41:51 | - | 36,310 |
21.05.24 20:38:40 | - | 36,305 |
21.05.24 20:38:40 | - | 36,290 |
21.05.24 20:37:15 | - | 36,305 |
21.05.24 20:37:12 | - | 36,305 |
21.05.24 20:37:11 | - | 36,295 |
21.05.24 20:35:13 | - | 36,305 |
21.05.24 20:35:12 | - | 36,300 |
21.05.24 20:34:37 | - | 36,305 |
21.05.24 20:33:35 | - | 36,305 |
21.05.24 20:30:58 | - | 36,310 |