HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:56 | - | 33,390 |
12:01:55 | - | 33,395 |
12:01:54 | - | 33,480 |
12:01:53 | - | 33,500 |
12:01:52 | - | 33,380 |
12:01:51 | - | 33,400 |
12:01:49 | - | 33,500 |
12:01:48 | - | 33,535 |
12:01:46 | - | 33,535 |
12:01:45 | - | 33,535 |
12:01:45 | - | 33,400 |
12:01:44 | - | 33,650 |
12:01:44 | - | 33,400 |
12:01:42 | - | 33,400 |
12:01:41 | - | 33,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:38 | - | 33,400 |
12:01:37 | - | 33,485 |
12:01:37 | - | 33,505 |
12:01:36 | - | 33,380 |
12:01:34 | - | 33,400 |
12:01:34 | - | 33,400 |
12:01:32 | - | 33,485 |
12:01:31 | - | 33,500 |
12:01:30 | - | 33,520 |
12:01:30 | - | 33,555 |
12:01:28 | - | 33,610 |
12:01:26 | - | 33,630 |
12:01:21 | - | 33,655 |
12:01:20 | - | 33,630 |
12:01:19 | - | 33,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:18 | - | 33,555 |
12:01:17 | - | 33,520 |
12:01:16 | - | 33,400 |
12:01:15 | - | 33,480 |
12:01:15 | - | 33,500 |
12:01:13 | - | 33,400 |
12:01:11 | - | 33,500 |
12:01:11 | - | 33,535 |
12:01:09 | - | 33,570 |
12:01:07 | - | 33,590 |
12:01:06 | - | 33,590 |
12:01:03 | - | 33,590 |
12:01:02 | - | 33,590 |
12:01:02 | - | 33,480 |
12:01:01 | - | 33,650 |