HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:35:27 | - | 30,580 |
14.06.24 21:35:10 | - | 30,585 |
14.06.24 21:35:09 | - | 30,595 |
14.06.24 21:35:05 | - | 30,600 |
14.06.24 21:35:05 | - | 30,595 |
14.06.24 21:34:09 | - | 30,580 |
14.06.24 21:34:09 | - | 30,570 |
14.06.24 21:33:59 | - | 30,565 |
14.06.24 21:33:47 | - | 30,555 |
14.06.24 21:33:41 | - | 30,560 |
14.06.24 21:33:39 | - | 30,550 |
14.06.24 21:33:35 | - | 30,550 |
14.06.24 21:33:19 | - | 30,540 |
14.06.24 21:33:18 | - | 30,540 |
14.06.24 21:32:32 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:32:21 | - | 30,560 |
14.06.24 21:32:13 | - | 30,550 |
14.06.24 21:32:13 | - | 30,560 |
14.06.24 21:32:12 | - | 30,560 |
14.06.24 21:32:10 | - | 30,570 |
14.06.24 21:32:01 | - | 30,565 |
14.06.24 21:31:59 | - | 30,565 |
14.06.24 21:31:58 | - | 30,570 |
14.06.24 21:31:53 | - | 30,580 |
14.06.24 21:31:53 | - | 30,575 |
14.06.24 21:31:47 | - | 30,580 |
14.06.24 21:31:46 | - | 30,575 |
14.06.24 21:31:45 | - | 30,570 |
14.06.24 21:31:43 | - | 30,570 |
14.06.24 21:31:37 | - | 30,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:31:36 | - | 30,570 |
14.06.24 21:31:30 | - | 30,560 |
14.06.24 21:31:29 | - | 30,560 |
14.06.24 21:31:03 | - | 30,570 |
14.06.24 21:31:03 | - | 30,570 |
14.06.24 21:30:59 | - | 30,580 |
14.06.24 21:30:59 | - | 30,580 |
14.06.24 21:30:55 | - | 30,570 |
14.06.24 21:30:52 | - | 30,560 |
14.06.24 21:30:38 | - | 30,570 |
14.06.24 21:30:38 | - | 30,570 |
14.06.24 21:30:11 | - | 30,580 |
14.06.24 21:30:08 | - | 30,575 |
14.06.24 21:29:53 | - | 30,580 |
14.06.24 21:29:52 | - | 30,575 |