HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:29:19 | - | 30,580 |
14.06.24 21:28:41 | - | 30,570 |
14.06.24 21:28:41 | - | 30,575 |
14.06.24 21:28:36 | - | 30,580 |
14.06.24 21:28:35 | - | 30,580 |
14.06.24 21:28:34 | - | 30,570 |
14.06.24 21:28:30 | - | 30,580 |
14.06.24 21:28:29 | - | 30,585 |
14.06.24 21:28:28 | - | 30,580 |
14.06.24 21:28:26 | - | 30,570 |
14.06.24 21:28:21 | - | 30,580 |
14.06.24 21:27:58 | - | 30,570 |
14.06.24 21:27:57 | - | 30,575 |
14.06.24 21:27:45 | - | 30,585 |
14.06.24 21:27:44 | - | 30,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:27:44 | - | 30,580 |
14.06.24 21:27:44 | - | 30,575 |
14.06.24 21:27:29 | - | 30,575 |
14.06.24 21:27:27 | - | 30,575 |
14.06.24 21:27:26 | - | 30,570 |
14.06.24 21:27:23 | - | 30,575 |
14.06.24 21:27:23 | - | 30,570 |
14.06.24 21:27:21 | - | 30,575 |
14.06.24 21:27:17 | - | 30,570 |
14.06.24 21:27:04 | - | 30,575 |
14.06.24 21:27:04 | - | 30,570 |
14.06.24 21:27:00 | - | 30,575 |
14.06.24 21:27:00 | - | 30,570 |
14.06.24 21:26:59 | - | 30,575 |
14.06.24 21:26:54 | - | 30,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:26:52 | - | 30,565 |
14.06.24 21:26:48 | - | 30,560 |
14.06.24 21:26:47 | - | 30,565 |
14.06.24 21:26:46 | - | 30,560 |
14.06.24 21:26:40 | - | 30,565 |
14.06.24 21:26:16 | - | 30,560 |
14.06.24 21:25:35 | - | 30,570 |
14.06.24 21:25:34 | - | 30,575 |
14.06.24 21:25:31 | - | 30,570 |
14.06.24 21:25:24 | - | 30,575 |
14.06.24 21:25:11 | - | 30,565 |
14.06.24 21:25:11 | - | 30,565 |
14.06.24 21:25:10 | - | 30,560 |
14.06.24 21:24:53 | - | 30,555 |
14.06.24 21:24:40 | - | 30,545 |