HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:09:51 | - | 33,620 |
13:09:49 | - | 33,560 |
13:09:49 | - | 33,560 |
13:08:15 | - | 33,685 |
13:08:14 | - | 33,660 |
12:57:08 | - | 33,535 |
12:52:02 | - | 33,600 |
12:52:01 | - | 33,540 |
12:52:01 | - | 33,600 |
12:52:00 | - | 33,530 |
12:52:00 | - | 33,530 |
12:51:50 | - | 33,670 |
12:51:49 | - | 33,595 |
12:50:30 | - | 33,595 |
12:50:27 | - | 33,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:07 | - | 33,670 |
12:45:10 | - | 33,675 |
12:45:09 | - | 33,670 |
12:45:06 | - | 33,675 |
12:44:56 | - | 33,670 |
12:43:28 | - | 33,675 |
12:39:35 | - | 33,695 |
12:34:26 | - | 33,680 |
12:23:57 | - | 33,675 |
12:23:43 | - | 33,670 |
12:23:01 | - | 33,675 |
12:22:51 | - | 33,670 |
12:22:50 | - | 33,675 |
12:21:29 | - | 33,670 |
12:21:23 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:18 | - | 33,670 |
12:21:17 | - | 33,675 |
12:21:10 | - | 33,670 |
12:21:08 | - | 33,675 |
12:20:39 | - | 33,670 |
12:20:30 | - | 33,675 |
12:20:24 | - | 33,670 |
12:19:34 | - | 33,675 |
12:19:26 | - | 33,670 |
12:19:20 | - | 33,675 |
12:18:24 | - | 33,670 |
12:18:22 | - | 33,675 |
12:18:20 | - | 33,670 |
12:17:17 | - | 33,685 |
12:12:15 | - | 33,675 |