HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:07 | - | 69,200 |
15:59:57 | - | 69,200 |
15:59:32 | - | 69,200 |
15:59:31 | - | 69,180 |
15:58:37 | - | 69,180 |
15:58:29 | - | 69,160 |
15:57:51 | - | 69,180 |
15:56:59 | - | 69,200 |
15:56:54 | - | 69,220 |
15:56:53 | - | 69,200 |
15:55:29 | - | 69,220 |
15:55:28 | - | 69,240 |
15:55:27 | - | 69,220 |
15:55:26 | - | 69,220 |
15:55:25 | - | 69,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:24 | - | 69,200 |
15:55:22 | - | 69,220 |
15:54:18 | - | 69,240 |
15:54:16 | - | 69,260 |
15:54:13 | - | 69,240 |
15:54:11 | - | 69,260 |
15:54:07 | - | 69,240 |
15:52:56 | - | 69,260 |
15:52:54 | - | 69,240 |
15:52:53 | - | 69,260 |
15:52:52 | - | 69,240 |
15:52:47 | - | 69,240 |
15:52:32 | - | 69,220 |
15:52:16 | - | 69,200 |
15:52:05 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:53 | - | 69,160 |
15:51:46 | - | 69,180 |
15:51:45 | - | 69,160 |
15:51:43 | - | 69,180 |
15:51:42 | - | 69,160 |
15:51:36 | - | 69,180 |
15:51:30 | - | 69,180 |
15:51:26 | - | 69,180 |
15:50:53 | - | 69,220 |
15:50:52 | - | 69,200 |
15:50:33 | - | 69,220 |
15:50:31 | - | 69,220 |
15:50:30 | - | 69,220 |
15:50:27 | - | 69,200 |
15:50:26 | - | 69,220 |