HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:40:44 | - | 73,300 |
26.04.24 16:40:37 | - | 73,320 |
26.04.24 16:39:43 | - | 73,320 |
26.04.24 16:39:19 | - | 73,300 |
26.04.24 16:39:16 | - | 73,320 |
26.04.24 16:39:01 | - | 73,300 |
26.04.24 16:37:55 | - | 73,320 |
26.04.24 16:37:51 | - | 73,340 |
26.04.24 16:37:46 | - | 73,320 |
26.04.24 16:37:33 | - | 73,340 |
26.04.24 16:37:28 | - | 73,320 |
26.04.24 16:37:23 | - | 73,340 |
26.04.24 16:37:22 | - | 73,320 |
26.04.24 16:37:04 | - | 73,340 |
26.04.24 16:36:58 | - | 73,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:36:51 | - | 73,340 |
26.04.24 16:36:33 | - | 73,320 |
26.04.24 16:36:33 | - | 73,320 |
26.04.24 16:36:25 | - | 73,320 |
26.04.24 16:36:10 | - | 73,340 |
26.04.24 16:35:46 | - | 73,360 |
26.04.24 16:35:44 | - | 73,380 |
26.04.24 16:35:39 | - | 73,360 |
26.04.24 16:35:34 | - | 73,380 |
26.04.24 16:35:33 | - | 73,360 |
26.04.24 16:35:04 | - | 73,400 |
26.04.24 16:32:56 | - | 73,460 |
26.04.24 16:32:52 | - | 73,440 |
26.04.24 16:32:49 | - | 73,460 |
26.04.24 16:32:45 | - | 73,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:32:43 | - | 73,440 |
26.04.24 16:32:38 | - | 73,460 |
26.04.24 16:32:34 | - | 73,480 |
26.04.24 16:31:53 | - | 73,480 |
26.04.24 16:31:49 | - | 73,460 |
26.04.24 16:31:26 | - | 73,460 |
26.04.24 16:30:39 | - | 73,460 |
26.04.24 16:27:56 | - | 73,460 |
26.04.24 16:27:42 | - | 73,440 |
26.04.24 16:25:40 | - | 73,440 |
26.04.24 16:25:37 | - | 73,420 |
26.04.24 16:25:35 | - | 73,440 |
26.04.24 16:25:24 | - | 73,420 |
26.04.24 16:25:21 | - | 73,440 |
26.04.24 16:25:15 | - | 73,440 |