HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:23 | - | 79,060 |
16:46:19 | - | 79,080 |
16:44:41 | - | 79,100 |
16:44:36 | - | 79,060 |
16:44:20 | - | 79,060 |
16:44:08 | - | 79,080 |
16:43:37 | - | 79,060 |
16:43:19 | - | 79,040 |
16:43:15 | - | 79,020 |
16:43:05 | - | 79,000 |
16:43:00 | - | 78,960 |
16:42:59 | - | 78,980 |
16:42:52 | - | 78,980 |
16:42:52 | - | 78,980 |
16:42:47 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:42 | - | 78,980 |
16:42:36 | - | 78,960 |
16:42:30 | - | 78,960 |
16:42:19 | - | 78,980 |
16:42:00 | - | 78,960 |
16:41:52 | - | 78,940 |
16:41:40 | - | 78,980 |
16:41:32 | - | 78,960 |
16:41:30 | - | 78,960 |
16:41:24 | - | 78,980 |
16:41:16 | - | 78,960 |
16:41:13 | - | 78,980 |
16:40:45 | - | 78,960 |
16:40:42 | - | 78,960 |
16:40:37 | - | 78,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:34 | - | 78,900 |
16:40:28 | - | 78,900 |
16:40:25 | - | 78,920 |
16:40:22 | - | 78,920 |
16:40:18 | - | 78,940 |
16:40:16 | - | 78,940 |
16:40:06 | - | 78,880 |
16:40:04 | - | 78,860 |
16:39:13 | - | 78,840 |
16:39:10 | - | 78,860 |
16:38:54 | - | 78,980 |
16:38:46 | - | 78,940 |
16:38:32 | - | 79,000 |
16:38:30 | - | 79,000 |
16:38:28 | - | 78,980 |