HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:03 | - | 72,300 |
13:18:28 | - | 72,320 |
13:18:27 | - | 72,300 |
13:17:25 | - | 72,300 |
13:17:09 | - | 72,320 |
13:15:48 | - | 72,340 |
13:15:44 | - | 72,340 |
13:15:32 | - | 72,340 |
13:15:12 | - | 72,360 |
13:14:11 | - | 72,380 |
13:14:02 | - | 72,360 |
13:14:00 | - | 72,380 |
13:13:40 | - | 72,360 |
13:13:19 | - | 72,340 |
13:13:10 | - | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:55 | - | 72,340 |
13:12:54 | - | 72,340 |
13:12:49 | - | 72,340 |
13:12:47 | - | 72,340 |
13:12:41 | - | 72,340 |
13:12:21 | - | 72,360 |
13:12:18 | - | 72,340 |
13:12:18 | - | 72,340 |
13:11:37 | - | 72,400 |
13:11:31 | - | 72,400 |
13:11:31 | - | 72,400 |
13:11:28 | - | 72,400 |
13:11:13 | - | 72,400 |
13:11:06 | - | 72,360 |
13:10:41 | - | 72,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:35 | - | 72,360 |
13:10:34 | - | 72,340 |
13:10:29 | - | 72,360 |
13:10:20 | - | 72,340 |
13:10:19 | - | 72,360 |
13:10:18 | - | 72,340 |
13:09:58 | - | 72,360 |
13:09:57 | - | 72,340 |
13:09:56 | - | 72,360 |
13:09:53 | - | 72,340 |
13:09:50 | - | 72,360 |
13:09:48 | - | 72,340 |
13:09:47 | - | 72,360 |
13:09:46 | - | 72,340 |
13:09:37 | - | 72,360 |