HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:18:15 | - | 73,320 |
26.04.24 17:18:02 | - | 73,340 |
26.04.24 17:18:01 | - | 73,320 |
26.04.24 17:17:25 | - | 73,340 |
26.04.24 17:16:52 | - | 73,320 |
26.04.24 17:16:24 | - | 73,300 |
26.04.24 17:16:21 | - | 73,320 |
26.04.24 17:14:55 | - | 73,300 |
26.04.24 17:14:23 | - | 73,340 |
26.04.24 17:14:04 | - | 73,320 |
26.04.24 17:13:49 | - | 73,340 |
26.04.24 17:13:44 | - | 73,300 |
26.04.24 17:13:19 | - | 73,320 |
26.04.24 17:13:14 | - | 73,300 |
26.04.24 17:12:49 | - | 73,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:12:43 | - | 73,300 |
26.04.24 17:12:03 | - | 73,320 |
26.04.24 17:11:45 | - | 73,300 |
26.04.24 17:10:59 | - | 73,320 |
26.04.24 17:10:54 | - | 73,300 |
26.04.24 17:10:23 | - | 73,280 |
26.04.24 17:09:25 | - | 73,340 |
26.04.24 17:09:09 | - | 73,320 |
26.04.24 17:08:48 | - | 73,340 |
26.04.24 17:07:46 | - | 73,320 |
26.04.24 17:05:50 | - | 73,300 |
26.04.24 17:05:23 | - | 73,300 |
26.04.24 17:05:14 | - | 73,280 |
26.04.24 17:05:02 | - | 73,300 |
26.04.24 17:04:56 | - | 73,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:04:54 | - | 73,280 |
26.04.24 17:03:57 | - | 73,300 |
26.04.24 17:03:38 | - | 73,300 |
26.04.24 17:03:13 | - | 73,280 |
26.04.24 17:03:12 | - | 73,300 |
26.04.24 17:02:50 | - | 73,280 |
26.04.24 17:02:07 | - | 73,260 |
26.04.24 17:02:03 | - | 73,280 |
26.04.24 17:01:55 | - | 73,260 |
26.04.24 17:01:47 | - | 73,240 |
26.04.24 17:01:40 | - | 73,220 |
26.04.24 17:01:37 | - | 73,240 |
26.04.24 17:01:24 | - | 73,280 |
26.04.24 17:01:00 | - | 73,280 |
26.04.24 17:00:59 | - | 73,260 |