HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:59:50 | - | 74,400 |
28.03.24 21:59:46 | - | 74,420 |
28.03.24 21:59:40 | - | 74,440 |
28.03.24 21:59:33 | - | 74,420 |
28.03.24 21:59:32 | - | 74,440 |
28.03.24 21:59:29 | - | 74,420 |
28.03.24 21:59:22 | - | 74,440 |
28.03.24 21:59:22 | - | 74,420 |
28.03.24 21:58:37 | - | 74,440 |
28.03.24 21:58:27 | - | 74,420 |
28.03.24 21:58:03 | - | 74,440 |
28.03.24 21:57:14 | - | 74,440 |
28.03.24 21:56:54 | - | 74,460 |
28.03.24 21:56:33 | - | 74,460 |
28.03.24 21:56:16 | - | 74,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:55:48 | - | 74,460 |
28.03.24 21:55:46 | - | 74,460 |
28.03.24 21:55:34 | - | 74,460 |
28.03.24 21:55:33 | - | 74,460 |
28.03.24 21:55:25 | - | 74,460 |
28.03.24 21:55:12 | - | 74,460 |
28.03.24 21:55:03 | - | 74,460 |
28.03.24 21:55:03 | - | 74,440 |
28.03.24 21:54:59 | - | 74,460 |
28.03.24 21:54:13 | - | 74,460 |
28.03.24 21:51:27 | - | 74,440 |
28.03.24 21:50:59 | - | 74,420 |
28.03.24 21:50:58 | - | 74,420 |
28.03.24 21:50:52 | - | 74,440 |
28.03.24 21:47:17 | - | 74,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 21:47:17 | - | 74,300 |
28.03.24 21:44:54 | - | 74,420 |
28.03.24 21:43:47 | - | 74,400 |
28.03.24 21:36:52 | - | 74,420 |
28.03.24 21:34:48 | - | 74,440 |
28.03.24 21:34:06 | - | 74,420 |
28.03.24 21:34:06 | - | 74,420 |
28.03.24 21:33:49 | - | 74,440 |
28.03.24 21:33:36 | - | 74,420 |
28.03.24 21:33:35 | - | 74,420 |
28.03.24 21:33:33 | - | 74,440 |
28.03.24 21:33:18 | - | 74,420 |
28.03.24 21:33:18 | - | 74,420 |
28.03.24 21:29:03 | - | 74,440 |
28.03.24 21:27:16 | - | 74,420 |