HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:08 | - | 65,880 |
| 20:35:06 | - | 65,880 |
| 20:35:05 | - | 65,860 |
| 20:34:01 | - | 65,820 |
| 20:32:27 | - | 65,820 |
| 20:28:08 | - | 65,820 |
| 20:28:07 | - | 65,840 |
| 20:25:56 | - | 65,820 |
| 20:25:54 | - | 65,840 |
| 20:24:38 | - | 65,860 |
| 20:21:32 | - | 65,880 |
| 20:21:19 | - | 65,900 |
| 20:20:43 | - | 65,880 |
| 20:20:42 | - | 65,900 |
| 20:20:42 | - | 65,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:28 | - | 65,900 |
| 20:19:14 | - | 65,880 |
| 20:18:35 | - | 65,900 |
| 20:18:24 | - | 65,880 |
| 20:18:21 | - | 65,900 |
| 20:17:54 | - | 65,880 |
| 20:17:46 | - | 65,900 |
| 20:16:57 | - | 65,880 |
| 20:16:43 | - | 65,900 |
| 20:16:33 | - | 65,920 |
| 20:15:41 | - | 65,900 |
| 20:15:41 | - | 65,880 |
| 20:15:19 | - | 65,900 |
| 20:14:38 | - | 65,880 |
| 20:14:31 | - | 65,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:19 | - | 65,880 |
| 20:14:11 | - | 65,900 |
| 20:10:44 | - | 65,880 |
| 20:10:44 | - | 65,880 |
| 20:10:43 | - | 65,880 |
| 20:10:42 | - | 65,880 |
| 20:10:42 | - | 65,880 |
| 20:10:41 | - | 65,860 |
| 20:10:40 | - | 65,860 |
| 20:09:53 | - | 65,880 |
| 20:09:33 | - | 65,900 |
| 20:08:54 | - | 65,880 |
| 20:08:39 | - | 65,900 |
| 20:07:18 | - | 65,880 |
| 20:06:25 | - | 65,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login