HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:38 | 24 | 66,7400 |
08:03:49 | 0 | 66,7200 |
02.07.25 08:07:29 | 0 | 67,0200 |
01.07.25 18:23:02 | 660 | 66,4400 |
01.07.25 18:22:34 | 200 | 66,7000 |
01.07.25 18:22:08 | 190 | 67,0600 |
01.07.25 08:04:47 | 0 | 66,7000 |
30.06.25 19:27:10 | 20 | 66,8800 |
30.06.25 14:51:12 | 100 | 66,8800 |
30.06.25 13:55:25 | 70 | 67,1200 |
30.06.25 09:01:56 | 18 | 67,0000 |
30.06.25 08:02:02 | 15 | 67,2600 |
27.06.25 16:52:29 | 30 | 66,6400 |
27.06.25 08:07:24 | 0 | 66,4200 |
26.06.25 16:07:22 | 150 | 66,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:34:00 | 10 | 66,8000 |
26.06.25 08:08:12 | 0 | 67,0400 |
25.06.25 18:38:53 | 30 | 65,9200 |
25.06.25 09:01:20 | 25 | 66,6000 |
25.06.25 08:02:19 | 0 | 66,6200 |
24.06.25 17:16:12 | 50 | 66,7200 |
24.06.25 09:02:30 | 100 | 67,4800 |
24.06.25 08:09:34 | 0 | 66,7200 |
23.06.25 21:34:16 | 50 | 66,6000 |
23.06.25 20:24:12 | 20 | 66,0600 |
23.06.25 16:39:05 | 20 | 66,4800 |
23.06.25 09:19:28 | 0 | 65,8400 |
23.06.25 09:02:13 | 100 | 65,7000 |
23.06.25 08:08:16 | 10 | 65,7200 |
20.06.25 15:39:50 | 58 | 66,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 12:10:20 | 50 | 66,2200 |
20.06.25 12:08:42 | 20 | 66,2200 |
20.06.25 09:33:15 | 0 | 66,0000 |
20.06.25 08:10:16 | 0 | 65,9200 |
19.06.25 09:19:50 | 8 | 65,9600 |
19.06.25 08:09:51 | 0 | 65,9200 |
18.06.25 17:16:35 | 100 | 66,3400 |
18.06.25 15:49:56 | 100 | 66,2400 |
18.06.25 08:02:13 | 6 | 66,7800 |
17.06.25 16:17:37 | 175 | 66,5000 |
17.06.25 14:18:08 | 10 | 66,9400 |
17.06.25 09:17:35 | 0 | 66,8600 |
17.06.25 08:05:14 | 0 | 67,0400 |
16.06.25 16:54:44 | 100 | 67,3600 |
16.06.25 14:33:09 | 600 | 67,5400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login