HENKEL AG+CO.KGAA VZO
WKN 604843 |
ISIN DE0006048432 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:12 | 2 | 66,5400 |
15:12:02 | 100 | 66,5000 |
13:14:32 | 0 | 65,7600 |
11:59:37 | 0 | 65,7800 |
08:03:35 | 0 | 65,8600 |
08:02:12 | 0 | 65,8800 |
16.08.22 19:07:24 | 40 | 65,7600 |
16.08.22 14:28:29 | 5 | 65,4000 |
16.08.22 10:21:43 | 0 | 65,8800 |
16.08.22 10:15:41 | 0 | 65,8600 |
16.08.22 09:11:54 | 0 | 65,7600 |
16.08.22 08:02:44 | 0 | 65,4200 |
15.08.22 17:18:19 | 28 | 65,3400 |
15.08.22 15:36:21 | 40 | 65,5400 |
15.08.22 14:43:34 | 100 | 65,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.22 12:44:06 | 50 | 65,5000 |
15.08.22 11:28:58 | 500 | 65,5200 |
15.08.22 09:57:03 | 500 | 64,9800 |
15.08.22 09:35:03 | 50 | 65,0400 |
15.08.22 09:20:01 | 50 | 64,0800 |
15.08.22 08:22:22 | 200 | 65,8200 |
15.08.22 08:00:26 | 200 | 66,3200 |
12.08.22 17:14:42 | 0 | 64,6200 |
12.08.22 16:00:52 | 0 | 64,4400 |
12.08.22 14:00:15 | 0 | 64,4800 |
12.08.22 11:53:51 | 0 | 64,5000 |
12.08.22 11:27:06 | 0 | 64,5000 |
12.08.22 10:17:38 | 0 | 64,4800 |
12.08.22 09:40:00 | 0 | 64,5000 |
12.08.22 09:23:07 | 50 | 64,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.22 09:07:13 | 0 | 64,7200 |
12.08.22 08:01:54 | 0 | 64,3200 |
11.08.22 16:46:33 | 20 | 64,3800 |
11.08.22 12:10:46 | 0 | 64,2400 |
11.08.22 11:07:47 | 0 | 64,9200 |
11.08.22 10:54:05 | 0 | 64,9400 |
11.08.22 09:54:16 | 0 | 64,8600 |
11.08.22 09:16:35 | 30 | 64,9200 |
11.08.22 09:12:36 | 0 | 64,8200 |
11.08.22 08:07:56 | 0 | 64,6400 |
10.08.22 16:31:12 | 390 | 64,7000 |
10.08.22 16:28:48 | 390 | 64,7800 |
10.08.22 16:27:57 | 390 | 64,7600 |
10.08.22 16:12:02 | 0 | 64,7400 |
10.08.22 16:02:27 | 0 | 64,7800 |