HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:35 | 200 | 71,08 |
10:55:06 | 150 | 71,18 |
08:29:36 | 2 | 71,96 |
08:16:03 | 0 | 71,82 |
20.05.25 14:29:14 | 50 | 70,88 |
20.05.25 08:01:53 | 14 | 70,24 |
19.05.25 18:36:38 | 25 | 70,28 |
19.05.25 08:03:10 | 6 | 70,12 |
16.05.25 08:16:02 | 0 | 70,48 |
15.05.25 08:16:03 | 0 | 70,04 |
14.05.25 08:16:03 | 0 | 70,40 |
13.05.25 09:38:29 | 100 | 70,88 |
13.05.25 08:16:03 | 0 | 70,74 |
12.05.25 14:32:31 | 150 | 70,86 |
12.05.25 09:54:55 | 72 | 70,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:16:02 | 0 | 69,32 |
09.05.25 08:16:03 | 0 | 68,56 |
08.05.25 08:16:03 | 0 | 69,52 |
07.05.25 08:16:02 | 0 | 68,58 |
06.05.25 16:01:38 | 188 | 68,88 |
06.05.25 12:29:35 | 20 | 68,58 |
06.05.25 12:16:16 | 250 | 68,50 |
06.05.25 11:02:33 | 2 | 68,50 |
06.05.25 09:12:32 | 4 | 69,06 |
06.05.25 08:16:03 | 0 | 68,84 |
05.05.25 08:43:48 | 100 | 69,30 |
05.05.25 08:16:02 | 0 | 69,30 |
02.05.25 08:16:03 | 0 | 68,46 |
30.04.25 16:08:38 | 100 | 67,78 |
30.04.25 10:25:55 | 300 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:16:03 | 0 | 67,58 |
29.04.25 12:02:35 | 14 | 67,38 |
29.04.25 09:40:26 | 100 | 67,24 |
29.04.25 09:21:48 | 100 | 67,24 |
29.04.25 09:06:12 | 0 | 67,02 |
29.04.25 08:44:48 | 0 | 66,94 |
29.04.25 08:29:25 | 0 | 66,90 |
28.04.25 08:16:04 | 0 | 68,82 |
25.04.25 15:54:34 | 200 | 68,50 |
25.04.25 11:06:57 | 500 | 68,68 |
25.04.25 09:03:26 | 83 | 68,58 |
25.04.25 08:16:03 | 0 | 68,42 |
24.04.25 10:25:07 | 50 | 68,44 |
24.04.25 09:02:17 | 70 | 68,94 |
24.04.25 08:16:03 | 0 | 68,80 |