HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:02 | 0 | 71,64 |
| 24.10.25 08:16:43 | 0 | 72,04 |
| 23.10.25 08:16:02 | 0 | 72,18 |
| 22.10.25 08:16:02 | 0 | 71,70 |
| 21.10.25 15:28:17 | 50 | 71,64 |
| 21.10.25 08:16:02 | 0 | 71,46 |
| 20.10.25 08:16:00 | 0 | 71,42 |
| 17.10.25 08:18:05 | 15 | 70,18 |
| 17.10.25 08:16:03 | 0 | 70,18 |
| 16.10.25 08:22:29 | 0 | 69,66 |
| 15.10.25 13:05:49 | 300 | 69,66 |
| 15.10.25 09:56:26 | 72 | 69,84 |
| 15.10.25 08:16:09 | 0 | 69,70 |
| 14.10.25 10:56:34 | 10 | 70,20 |
| 14.10.25 09:11:17 | 60 | 70,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:16:02 | 0 | 69,96 |
| 13.10.25 13:21:43 | 100 | 70,30 |
| 13.10.25 08:16:03 | 0 | 70,42 |
| 10.10.25 08:16:03 | 0 | 70,08 |
| 09.10.25 16:31:40 | 141 | 70,54 |
| 09.10.25 08:16:03 | 0 | 69,76 |
| 08.10.25 08:16:02 | 0 | 69,92 |
| 07.10.25 11:23:27 | 200 | 69,62 |
| 07.10.25 08:16:00 | 0 | 69,26 |
| 06.10.25 09:05:35 | 0 | 69,44 |
| 03.10.25 08:16:03 | 0 | 69,72 |
| 02.10.25 16:48:10 | 100 | 69,60 |
| 02.10.25 08:53:15 | 14 | 69,18 |
| 02.10.25 08:16:02 | 0 | 68,98 |
| 01.10.25 08:14:31 | 50 | 68,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:16:02 | 0 | 68,82 |
| 29.09.25 09:37:01 | 7 | 68,98 |
| 29.09.25 08:16:03 | 0 | 68,92 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login