HENKEL AG+CO.KGAA VZO
WKN 604843 |
ISIN DE0006048432 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:23 | 268,14 Tsd. | 66,52 |
17:29:54 | 237 | 66,46 |
17:29:54 | 326 | 66,46 |
17:29:54 | 54 | 66,44 |
17:29:35 | 166 | 66,42 |
17:29:34 | 38 | 66,44 |
17:29:34 | 12 | 66,44 |
17:29:34 | 136 | 66,44 |
17:29:34 | 338 | 66,44 |
17:29:22 | 23 | 66,42 |
17:29:22 | 247 | 66,44 |
17:29:22 | 41 | 66,44 |
17:29:22 | 234 | 66,44 |
17:29:22 | 265 | 66,44 |
17:28:28 | 19 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:28 | 103 | 66,46 |
17:28:28 | 64 | 66,46 |
17:28:28 | 100 | 66,46 |
17:28:27 | 100 | 66,46 |
17:28:01 | 323 | 66,48 |
17:28:01 | 273 | 66,48 |
17:28:00 | 248 | 66,50 |
17:28:00 | 140 | 66,50 |
17:28:00 | 218 | 66,50 |
17:28:00 | 474 | 66,50 |
17:28:00 | 81 | 66,50 |
17:28:00 | 65 | 66,50 |
17:28:00 | 150 | 66,50 |
17:28:00 | 131 | 66,50 |
17:28:00 | 1,13 Tsd. | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:00 | 218 | 66,50 |
17:28:00 | 921 | 66,50 |
17:27:45 | 71 | 66,52 |
17:27:17 | 174 | 66,52 |
17:27:13 | 30 | 66,52 |
17:27:01 | 475 | 66,52 |
17:26:53 | 82 | 66,50 |
17:26:53 | 400 | 66,50 |
17:26:43 | 31 | 66,50 |
17:26:39 | 100 | 66,50 |
17:26:39 | 82 | 66,50 |
17:26:39 | 295 | 66,50 |
17:26:39 | 102 | 66,50 |
17:26:39 | 498 | 66,50 |
17:26:38 | 82 | 66,48 |