HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:14 | 0 | 69,380 |
12:50:03 | 0 | 69,420 |
12:45:07 | 0 | 69,420 |
12:40:36 | 0 | 69,420 |
12:35:08 | 0 | 69,420 |
12:30:09 | 0 | 69,460 |
12:25:36 | 0 | 69,480 |
12:20:04 | 0 | 69,460 |
12:15:12 | 0 | 69,460 |
12:06:16 | 250 | 69,500 |
12:06:11 | 750 | 69,500 |
12:06:06 | 1,00 Tsd. | 69,520 |
12:05:04 | 0 | 69,520 |
12:03:12 | 200 | 69,480 |
12:03:06 | 700 | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:02 | 1,00 Tsd. | 69,480 |
12:00:10 | 0 | 69,480 |
11:53:55 | 200 | 69,520 |
11:52:30 | 200 | 69,520 |
11:52:21 | 300 | 69,520 |
11:50:05 | 0 | 69,580 |
11:45:06 | 0 | 69,680 |
11:45:03 | 100 | 69,680 |
11:35:05 | 0 | 69,600 |
11:34:24 | 150 | 69,600 |
11:30:11 | 0 | 69,480 |
11:20:03 | 0 | 69,600 |
11:15:06 | 0 | 69,620 |
11:10:36 | 0 | 69,620 |
11:05:08 | 0 | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:10 | 0 | 69,600 |
10:56:13 | 250 | 69,640 |
10:55:34 | 0 | 69,640 |
10:50:04 | 0 | 69,600 |
10:45:51 | 200 | 69,520 |
10:45:07 | 0 | 69,520 |
10:40:46 | 200 | 69,480 |
10:40:35 | 0 | 69,480 |
10:35:04 | 0 | 69,360 |
10:30:16 | 0 | 69,380 |
10:24:13 | 150 | 69,420 |
10:20:05 | 0 | 69,380 |
10:15:05 | 0 | 69,360 |
10:14:42 | 150 | 69,380 |
10:05:04 | 0 | 69,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login