HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:09 | 0 | 71,740 |
18:55:33 | 0 | 71,760 |
18:50:03 | 0 | 71,760 |
18:45:08 | 0 | 71,820 |
18:35:06 | 0 | 71,780 |
18:30:15 | 0 | 71,840 |
18:25:33 | 0 | 71,840 |
18:20:02 | 0 | 71,840 |
18:15:06 | 0 | 71,840 |
18:05:02 | 0 | 71,700 |
18:00:11 | 0 | 71,740 |
17:55:33 | 0 | 71,720 |
17:50:03 | 0 | 71,720 |
17:45:09 | 0 | 71,720 |
17:41:05 | 0 | 71,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:10 | 0 | 72,020 |
17:25:03 | 0 | 72,020 |
17:20:04 | 0 | 72,060 |
17:15:09 | 0 | 72,120 |
17:11:18 | 0 | 72,100 |
17:05:05 | 0 | 72,060 |
17:00:12 | 0 | 72,040 |
16:55:32 | 0 | 72,080 |
16:50:05 | 0 | 72,080 |
16:45:09 | 0 | 72,020 |
16:40:36 | 0 | 72,100 |
16:35:06 | 0 | 72,000 |
16:30:16 | 0 | 71,940 |
16:25:37 | 0 | 71,960 |
16:20:02 | 0 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:09 | 0 | 72,100 |
16:05:03 | 0 | 72,200 |
16:02:17 | 100 | 72,240 |
16:01:02 | 100 | 72,080 |
16:00:12 | 0 | 72,040 |
15:50:03 | 0 | 72,140 |
15:45:14 | 0 | 72,200 |
15:41:32 | 0 | 72,160 |
15:35:17 | 0 | 72,220 |
15:30:15 | 0 | 72,260 |
15:20:05 | 0 | 72,300 |
15:15:06 | 0 | 72,340 |
15:05:04 | 0 | 72,360 |
15:00:13 | 0 | 72,320 |
14:55:32 | 0 | 72,260 |