HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:03 | 0 | 66,640 |
10:40:33 | 0 | 66,680 |
10:35:02 | 0 | 66,620 |
10:30:09 | 0 | 66,720 |
10:25:40 | 100 | 66,660 |
10:25:33 | 0 | 66,640 |
10:20:03 | 0 | 66,720 |
10:15:06 | 0 | 66,740 |
10:09:00 | 100 | 66,740 |
10:05:05 | 0 | 66,740 |
10:00:09 | 0 | 66,800 |
09:55:03 | 0 | 66,840 |
09:54:14 | 100 | 66,820 |
09:50:04 | 0 | 66,820 |
09:45:08 | 0 | 66,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:52 | 50 | 66,900 |
09:40:33 | 0 | 66,880 |
09:35:02 | 0 | 66,860 |
09:30:10 | 0 | 66,940 |
09:25:33 | 0 | 66,980 |
09:20:04 | 0 | 66,940 |
09:17:45 | 40 | 67,000 |
09:15:10 | 0 | 66,980 |
09:05:06 | 0 | 67,040 |
08:45:06 | 0 | 66,940 |
08:40:09 | 0 | 66,900 |
08:36:31 | 0 | 66,920 |
08:30:09 | 0 | 66,900 |
08:26:11 | 0 | 66,920 |
08:25:05 | 0 | 66,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:10 | 0 | 66,860 |
08:10:06 | 0 | 66,860 |
08:05:34 | 0 | 66,840 |
08:00:05 | 0 | 66,960 |
07:36:13 | 10 | 67,200 |
02.07.25 21:59:02 | 0 | 66,900 |
02.07.25 21:50:05 | 0 | 66,760 |
02.07.25 21:45:06 | 0 | 66,760 |
02.07.25 21:40:31 | 0 | 66,760 |
02.07.25 21:35:05 | 0 | 66,760 |
02.07.25 21:30:07 | 0 | 66,760 |
02.07.25 21:25:32 | 0 | 66,760 |
02.07.25 21:20:02 | 0 | 66,760 |
02.07.25 21:15:04 | 0 | 66,780 |
02.07.25 21:10:32 | 0 | 66,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login