HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:32 | 0 | 68,42 |
08:10:30 | 0 | 68,52 |
30.04.25 19:32:28 | 0 | 68,28 |
30.04.25 16:32:27 | 0 | 67,72 |
30.04.25 12:32:26 | 0 | 68,24 |
30.04.25 10:05:15 | 100 | 67,80 |
30.04.25 09:33:36 | 0 | 67,94 |
30.04.25 08:10:31 | 0 | 67,60 |
29.04.25 19:32:25 | 0 | 67,52 |
29.04.25 16:32:25 | 0 | 67,24 |
29.04.25 12:32:25 | 0 | 67,46 |
29.04.25 09:32:27 | 0 | 67,28 |
29.04.25 08:48:07 | 0 | 66,96 |
29.04.25 08:45:26 | 0 | 66,96 |
28.04.25 19:32:26 | 0 | 68,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:32:27 | 0 | 68,78 |
28.04.25 12:32:26 | 0 | 69,32 |
28.04.25 09:32:28 | 0 | 69,12 |
28.04.25 08:10:57 | 0 | 68,80 |
25.04.25 19:32:27 | 0 | 68,54 |
25.04.25 16:32:26 | 0 | 68,42 |
25.04.25 12:32:27 | 0 | 68,68 |
25.04.25 10:14:35 | 100 | 68,52 |
25.04.25 09:32:28 | 0 | 68,54 |
25.04.25 08:10:30 | 0 | 68,44 |
24.04.25 19:32:26 | 0 | 68,50 |
24.04.25 16:32:27 | 0 | 68,56 |
24.04.25 12:32:26 | 0 | 68,64 |
24.04.25 09:32:30 | 0 | 68,70 |
24.04.25 08:10:29 | 0 | 68,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:32:26 | 0 | 68,44 |
23.04.25 16:32:26 | 0 | 68,64 |
23.04.25 12:32:25 | 0 | 68,58 |
23.04.25 09:32:27 | 0 | 68,60 |
23.04.25 08:10:31 | 0 | 68,10 |
22.04.25 19:32:26 | 0 | 67,58 |
22.04.25 16:32:26 | 0 | 67,20 |
22.04.25 12:32:27 | 0 | 67,02 |
22.04.25 09:32:29 | 0 | 67,04 |
22.04.25 08:10:31 | 0 | 66,84 |
17.04.25 19:32:25 | 0 | 67,06 |
17.04.25 16:32:26 | 0 | 67,22 |
17.04.25 12:32:25 | 0 | 67,02 |
17.04.25 09:32:28 | 0 | 66,98 |
17.04.25 08:10:32 | 0 | 67,20 |