HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:27 | - | 72,360 |
19:34:03 | - | 72,340 |
19:33:52 | - | 72,320 |
19:33:06 | - | 72,340 |
19:33:05 | - | 72,320 |
19:33:03 | - | 72,340 |
19:31:59 | - | 72,320 |
19:31:56 | - | 72,340 |
19:31:03 | - | 72,320 |
19:31:03 | - | 72,300 |
19:31:03 | - | 72,340 |
19:31:02 | - | 72,360 |
19:30:56 | - | 72,320 |
19:30:50 | - | 72,340 |
19:29:04 | - | 72,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:13 | - | 72,300 |
19:28:07 | - | 72,320 |
19:27:50 | - | 72,300 |
19:27:45 | - | 72,320 |
19:27:29 | - | 72,300 |
19:27:20 | - | 72,320 |
19:25:03 | - | 72,300 |
19:24:48 | - | 72,280 |
19:24:12 | - | 72,300 |
19:23:49 | - | 72,280 |
19:21:31 | - | 72,300 |
19:21:25 | - | 72,320 |
19:20:07 | - | 72,300 |
19:17:54 | - | 72,320 |
19:17:41 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:37 | - | 72,320 |
19:17:27 | - | 72,300 |
19:17:07 | - | 72,320 |
19:14:06 | - | 72,320 |
19:13:48 | - | 72,300 |
19:13:42 | - | 72,320 |
19:13:42 | - | 72,300 |
19:12:38 | - | 72,320 |
19:12:37 | - | 72,340 |
19:11:43 | - | 72,320 |
19:11:37 | - | 72,300 |
19:11:36 | - | 72,320 |
19:11:26 | - | 72,300 |
19:09:07 | - | 72,320 |
19:09:05 | - | 72,340 |