HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:02 | 0 | 70,460 |
11:06:50 | 70 | 70,460 |
10:59:21 | 10 | 70,480 |
10:50:19 | 10 | 70,460 |
10:43:28 | 0 | 70,480 |
10:42:48 | 14 | 70,480 |
10:39:51 | 8 | 70,440 |
10:34:43 | 4 | 70,460 |
10:24:09 | 8 | 70,500 |
10:24:09 | 15 | 70,500 |
10:24:09 | 4 | 70,500 |
10:22:15 | 4 | 70,480 |
10:18:24 | 10 | 70,440 |
10:13:47 | 20 | 70,440 |
10:13:44 | 0 | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:41 | 10 | 70,300 |
09:54:51 | 10 | 70,120 |
09:43:36 | 0 | 70,080 |
09:39:32 | 50 | 70,060 |
09:36:11 | 40 | 69,980 |
09:20:18 | 50 | 69,900 |
09:15:29 | 3 | 70,180 |
09:13:39 | 0 | 70,200 |
09:03:04 | 1 | 70,200 |
08:43:49 | 0 | 69,800 |
08:29:28 | 5 | 69,700 |
08:15:46 | 14 | 69,740 |
07:30:45 | 20 | 70,180 |
08.08.25 22:43:06 | 0 | 69,980 |
08.08.25 22:14:05 | 0 | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 21:43:08 | 0 | 69,980 |
08.08.25 21:13:13 | 0 | 69,980 |
08.08.25 20:43:23 | 0 | 69,980 |
08.08.25 20:13:26 | 0 | 69,980 |
08.08.25 19:44:03 | 0 | 69,980 |
08.08.25 19:14:18 | 0 | 69,980 |
08.08.25 19:01:34 | 51 | 69,620 |
08.08.25 18:48:46 | 12 | 69,640 |
08.08.25 18:44:20 | 29 | 69,980 |
08.08.25 18:43:32 | 0 | 69,760 |
08.08.25 18:13:39 | 0 | 69,760 |
08.08.25 17:43:36 | 0 | 69,760 |
08.08.25 17:27:17 | 10 | 69,760 |
08.08.25 17:27:16 | 1,00 Tsd. | 69,760 |
08.08.25 17:26:45 | 500 | 69,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login