HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:22 | 0 | 73,200 |
26.04.24 21:13:26 | 0 | 73,200 |
26.04.24 20:50:58 | 20 | 73,360 |
26.04.24 20:44:07 | 0 | 73,200 |
26.04.24 20:13:22 | 0 | 73,200 |
26.04.24 19:43:05 | 0 | 73,200 |
26.04.24 19:13:01 | 0 | 73,320 |
26.04.24 18:43:19 | 0 | 73,320 |
26.04.24 18:13:39 | 0 | 73,320 |
26.04.24 17:44:00 | 0 | 73,320 |
26.04.24 17:14:11 | 0 | 73,340 |
26.04.24 16:43:36 | 0 | 73,340 |
26.04.24 16:25:27 | 4 | 73,420 |
26.04.24 16:23:39 | 7 | 73,360 |
26.04.24 16:13:54 | 0 | 73,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:56:19 | 125 | 73,320 |
26.04.24 15:43:47 | 0 | 73,300 |
26.04.24 15:34:27 | 30 | 73,260 |
26.04.24 15:13:54 | 0 | 73,220 |
26.04.24 15:05:28 | 1 | 73,220 |
26.04.24 14:45:58 | 54 | 73,200 |
26.04.24 14:43:44 | 0 | 73,160 |
26.04.24 14:40:59 | 54 | 73,160 |
26.04.24 14:29:14 | 28 | 72,920 |
26.04.24 14:17:55 | 28 | 73,040 |
26.04.24 14:15:32 | 10 | 73,040 |
26.04.24 14:13:33 | 0 | 73,040 |
26.04.24 13:43:02 | 0 | 73,060 |
26.04.24 13:37:56 | 55 | 73,040 |
26.04.24 13:17:51 | 4 | 72,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:13:09 | 0 | 73,040 |
26.04.24 12:56:49 | 73 | 73,100 |
26.04.24 12:55:03 | 18 | 73,040 |
26.04.24 12:43:44 | 0 | 73,100 |
26.04.24 12:17:49 | 1 | 73,060 |
26.04.24 12:14:02 | 0 | 73,080 |
26.04.24 11:44:10 | 0 | 73,100 |
26.04.24 11:40:39 | 100 | 73,220 |
26.04.24 11:37:47 | 37 | 73,220 |
26.04.24 11:30:40 | 6 | 73,320 |
26.04.24 11:14:08 | 0 | 73,320 |
26.04.24 11:04:33 | 16 | 73,300 |
26.04.24 10:49:42 | 83 | 73,480 |
26.04.24 10:43:53 | 0 | 73,520 |
26.04.24 10:21:21 | 10 | 73,160 |