HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:34 | 10 | 66,500 |
14:20:52 | 44 | 66,500 |
14:16:04 | 10 | 66,480 |
14:13:42 | 0 | 66,440 |
13:59:01 | 13 | 66,420 |
13:53:52 | 3 | 66,320 |
13:43:51 | 0 | 66,300 |
13:42:52 | 8 | 66,300 |
13:24:24 | 15 | 66,380 |
13:23:41 | 334 | 66,380 |
13:21:05 | 70 | 66,360 |
13:13:28 | 0 | 66,360 |
13:12:44 | 30 | 66,380 |
13:11:10 | 55 | 66,400 |
13:10:39 | 55 | 66,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:12 | 55 | 66,420 |
13:09:59 | 55 | 66,420 |
12:59:33 | 6 | 66,460 |
12:53:51 | 200 | 66,400 |
12:43:40 | 0 | 66,460 |
12:42:08 | 4 | 66,460 |
12:39:38 | 8 | 66,460 |
12:29:00 | 8 | 66,440 |
12:24:06 | 21 | 66,440 |
12:15:58 | 24 | 66,460 |
12:14:24 | 0 | 66,440 |
11:55:54 | 100 | 66,480 |
11:43:00 | 0 | 66,540 |
11:25:26 | 3 | 66,640 |
11:13:11 | 0 | 66,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:58 | 1,00 Tsd. | 66,560 |
10:59:32 | 10 | 66,540 |
10:43:51 | 200 | 66,540 |
10:43:02 | 0 | 66,560 |
10:34:36 | 15 | 66,560 |
10:27:03 | 50 | 66,480 |
10:24:10 | 6 | 66,480 |
10:16:15 | 52 | 66,500 |
10:13:48 | 24 | 66,500 |
10:13:19 | 0 | 66,500 |
10:12:59 | 50 | 66,500 |
10:05:12 | 200 | 66,540 |
10:02:39 | 72 | 66,600 |
09:57:44 | 10 | 66,660 |
09:43:11 | 0 | 66,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login