HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:18 | 0 | 71,100 |
19:13:12 | 0 | 71,100 |
19:13:03 | 8 | 71,140 |
19:07:26 | 6 | 71,140 |
18:43:39 | 0 | 71,100 |
18:14:19 | 0 | 71,100 |
18:05:04 | 15 | 71,120 |
17:44:26 | 0 | 70,640 |
17:37:02 | 32 | 70,640 |
17:23:59 | 29 | 70,900 |
17:23:49 | 70 | 70,940 |
17:13:55 | 0 | 70,940 |
17:13:08 | 20 | 70,900 |
17:01:27 | 8 | 70,900 |
16:47:40 | 7 | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:47 | 7 | 71,000 |
16:43:27 | 0 | 70,900 |
16:35:38 | 80 | 70,780 |
16:14:20 | 0 | 71,000 |
16:12:52 | 16 | 71,040 |
16:10:10 | 169 | 71,060 |
16:09:58 | 70 | 71,120 |
16:05:33 | 15 | 71,120 |
15:50:16 | 25 | 71,160 |
15:48:38 | 50 | 71,120 |
15:44:24 | 0 | 71,200 |
15:14:23 | 14 | 71,040 |
15:14:20 | 0 | 71,020 |
15:02:12 | 80 | 70,920 |
15:01:05 | 1 | 70,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:31 | 20 | 70,920 |
14:49:18 | 29 | 70,840 |
14:47:34 | 15 | 70,840 |
14:43:18 | 0 | 70,840 |
14:29:34 | 38 | 70,820 |
14:27:01 | 28 | 70,820 |
14:23:46 | 28 | 70,820 |
14:13:24 | 0 | 70,840 |
14:10:20 | 400 | 70,840 |
13:55:39 | 10 | 70,740 |
13:43:03 | 0 | 70,800 |
13:28:38 | 25 | 70,740 |
13:17:55 | 10 | 70,660 |
13:13:39 | 0 | 70,520 |
12:43:20 | 0 | 70,480 |