HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:42 | 0 | 67,960 |
19:24:32 | 23 | 68,000 |
19:13:55 | 0 | 67,980 |
18:44:30 | 0 | 67,980 |
18:38:01 | 5 | 67,980 |
18:28:47 | 150 | 67,720 |
18:14:19 | 0 | 67,920 |
17:44:18 | 0 | 67,920 |
17:24:52 | 10 | 67,920 |
17:20:01 | 7 | 67,900 |
17:13:42 | 0 | 67,920 |
16:52:40 | 1 | 67,920 |
16:51:40 | 16 | 67,980 |
16:46:18 | 15 | 67,960 |
16:43:45 | 0 | 67,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:59 | 4 | 67,880 |
16:23:32 | 25 | 67,980 |
16:21:47 | 3 | 67,940 |
16:13:32 | 0 | 67,960 |
16:12:13 | 14 | 68,000 |
16:12:10 | 8 | 68,000 |
16:05:25 | 2 | 68,060 |
16:04:32 | 5 | 68,060 |
16:02:48 | 8 | 68,040 |
15:43:09 | 0 | 67,860 |
15:13:01 | 0 | 67,780 |
15:12:11 | 4 | 67,780 |
14:43:19 | 0 | 67,800 |
14:43:08 | 1 | 67,800 |
14:23:24 | 100 | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:06 | 0 | 67,660 |
13:43:13 | 0 | 67,680 |
13:19:03 | 46 | 67,740 |
13:14:03 | 0 | 67,760 |
13:02:04 | 8 | 67,700 |
12:52:37 | 10 | 67,660 |
12:43:28 | 0 | 67,700 |
12:39:34 | 7 | 67,700 |
12:25:11 | 50 | 67,640 |
12:13:53 | 0 | 67,700 |
11:53:32 | 20 | 67,760 |
11:46:54 | 15 | 67,760 |
11:46:15 | 2 | 67,760 |
11:44:14 | 0 | 67,720 |
11:43:31 | 7 | 67,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login