HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:25 | 50 | 72,080 |
14:36:51 | 210 | 72,240 |
14:27:12 | 90 | 72,200 |
14:19:53 | 55 | 72,200 |
14:14:07 | 415 | 72,320 |
13:57:30 | 4,71 Tsd. | 72,300 |
13:56:59 | 375 | 72,300 |
13:55:57 | 415 | 72,300 |
13:20:23 | 700 | 72,320 |
13:15:00 | 4 | 72,380 |
13:09:23 | 210 | 72,360 |
13:07:55 | 90 | 72,340 |
13:07:43 | 410 | 72,340 |
13:04:50 | 210 | 72,300 |
13:04:33 | 80 | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:41 | 75 | 72,340 |
12:48:28 | 4 | 72,380 |
12:27:43 | 200 | 72,360 |
12:23:04 | 50 | 72,420 |
12:23:01 | 90 | 72,420 |
12:21:57 | 210 | 72,420 |
12:12:54 | 1 | 72,440 |
12:00:36 | 32 | 72,380 |
11:58:43 | 50 | 72,400 |
11:55:01 | 2 | 72,400 |
11:46:00 | 50 | 72,480 |
11:45:10 | 200 | 72,460 |
11:43:14 | 300 | 72,480 |
11:42:11 | 205 | 72,480 |
11:42:11 | 210 | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:10 | 210 | 72,480 |
11:42:06 | 210 | 72,480 |
11:36:45 | 15 | 72,480 |
11:34:34 | 50 | 72,560 |
11:27:52 | 15 | 72,400 |
11:00:35 | 10 | 72,580 |
10:49:06 | 10 | 72,620 |
10:43:03 | 235 | 72,620 |
10:42:23 | 265 | 72,620 |
10:41:14 | 190 | 72,620 |
10:31:46 | 10 | 72,660 |
10:25:45 | 5 | 72,560 |
10:19:50 | 210 | 72,560 |
10:16:04 | 80 | 72,600 |
10:08:49 | 50 | 72,500 |