HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:23 | 10 | 69,260 |
20:54:29 | 30 | 69,300 |
20:21:31 | 16 | 69,280 |
20:14:45 | 30 | 69,280 |
20:09:12 | 1 | 69,260 |
20:08:44 | 1 | 69,260 |
20:07:53 | 21 | 68,980 |
19:55:06 | 3 | 68,960 |
19:29:01 | 30 | 69,220 |
19:17:10 | 30 | 69,160 |
18:43:39 | 30 | 68,820 |
18:42:19 | 36 | 68,920 |
18:40:47 | 2 | 68,820 |
18:02:45 | 40 | 69,200 |
17:56:10 | 220 | 68,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:10 | 36 | 68,920 |
17:23:54 | 200 | 68,740 |
17:16:34 | 30 | 68,780 |
17:11:48 | 20 | 68,840 |
17:09:14 | 189 | 68,860 |
17:07:34 | 192 | 68,860 |
17:06:48 | 100 | 68,900 |
17:06:38 | 220 | 68,880 |
17:05:54 | 146 | 68,880 |
17:05:38 | 30 | 68,900 |
17:03:24 | 20 | 68,920 |
17:02:34 | 173 | 68,960 |
17:01:44 | 50 | 69,000 |
17:00:53 | 155 | 69,020 |
17:00:53 | 155 | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:42 | 100 | 69,080 |
16:41:45 | 27 | 69,260 |
16:40:58 | 220 | 69,260 |
16:11:18 | 10 | 69,180 |
16:09:04 | 10 | 69,180 |
16:08:13 | 34 | 69,180 |
15:52:53 | 200 | 69,100 |
15:37:49 | 45 | 69,280 |
15:25:11 | 200 | 69,200 |
15:08:18 | 150 | 69,400 |
14:59:12 | 1 | 69,460 |
14:58:21 | 1 | 69,440 |
14:43:51 | 30 | 69,420 |
14:43:27 | 315 | 69,420 |
14:43:04 | 435 | 69,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login