HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:31 | 3 | 70,680 |
| 20:27:46 | 10 | 70,980 |
| 19:57:31 | 20 | 70,660 |
| 19:34:49 | 149 | 70,780 |
| 18:48:34 | 1 | 71,060 |
| 18:17:16 | 8 | 71,080 |
| 18:00:14 | 5 | 71,020 |
| 17:49:19 | 150 | 70,740 |
| 17:48:17 | 220 | 70,740 |
| 17:37:36 | 88 | 70,980 |
| 17:19:48 | 300 | 70,900 |
| 16:35:15 | 215 | 71,020 |
| 16:33:06 | 33 | 70,980 |
| 16:26:38 | 15 | 71,000 |
| 16:20:17 | 152 | 70,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:40 | 70 | 70,960 |
| 16:09:31 | 30 | 71,040 |
| 16:07:24 | 20 | 70,980 |
| 16:05:35 | 40 | 70,980 |
| 16:03:54 | 89 | 71,000 |
| 16:03:17 | 4 | 70,980 |
| 16:02:06 | 100 | 71,000 |
| 15:48:52 | 35 | 71,000 |
| 15:43:04 | 42 | 71,180 |
| 15:37:02 | 35 | 71,200 |
| 15:31:20 | 20 | 71,220 |
| 15:13:59 | 215 | 71,340 |
| 15:08:20 | 100 | 71,320 |
| 15:03:03 | 77 | 71,300 |
| 14:51:31 | 230 | 71,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:30 | 420 | 71,380 |
| 14:42:39 | 230 | 71,380 |
| 14:35:55 | 5 | 71,400 |
| 14:33:21 | 70 | 71,500 |
| 14:18:50 | 70 | 71,580 |
| 14:17:29 | 30 | 71,600 |
| 14:04:45 | 30 | 71,480 |
| 13:58:17 | 100 | 71,480 |
| 13:36:02 | 25 | 71,500 |
| 13:25:56 | 100 | 71,520 |
| 13:23:27 | 150 | 71,520 |
| 13:23:19 | 350 | 71,540 |
| 13:22:51 | 350 | 71,540 |
| 13:21:32 | 40 | 71,540 |
| 12:32:41 | 80 | 71,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login