HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:00:40 | - | 73,280 |
26.04.24 17:00:34 | - | 73,260 |
26.04.24 16:59:59 | - | 73,280 |
26.04.24 16:58:24 | - | 73,280 |
26.04.24 16:58:23 | - | 73,260 |
26.04.24 16:57:58 | - | 73,280 |
26.04.24 16:57:47 | - | 73,240 |
26.04.24 16:57:31 | - | 73,220 |
26.04.24 16:57:26 | - | 73,240 |
26.04.24 16:57:07 | - | 73,280 |
26.04.24 16:57:04 | - | 73,260 |
26.04.24 16:56:29 | - | 73,280 |
26.04.24 16:56:28 | - | 73,260 |
26.04.24 16:56:01 | - | 73,280 |
26.04.24 16:56:00 | - | 73,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:55:53 | - | 73,280 |
26.04.24 16:55:51 | - | 73,280 |
26.04.24 16:55:32 | - | 73,300 |
26.04.24 16:54:58 | - | 73,300 |
26.04.24 16:54:47 | - | 73,320 |
26.04.24 16:54:40 | - | 73,320 |
26.04.24 16:53:54 | - | 73,300 |
26.04.24 16:53:41 | - | 73,320 |
26.04.24 16:53:33 | - | 73,340 |
26.04.24 16:53:28 | - | 73,320 |
26.04.24 16:53:18 | - | 73,340 |
26.04.24 16:53:17 | - | 73,320 |
26.04.24 16:52:31 | - | 73,320 |
26.04.24 16:47:03 | - | 73,320 |
26.04.24 16:46:53 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:46:27 | - | 73,320 |
26.04.24 16:46:18 | - | 73,340 |
26.04.24 16:46:00 | - | 73,320 |
26.04.24 16:45:12 | - | 73,320 |
26.04.24 16:45:02 | - | 73,300 |
26.04.24 16:44:24 | - | 73,320 |
26.04.24 16:44:12 | - | 73,320 |
26.04.24 16:43:52 | - | 73,300 |
26.04.24 16:43:00 | - | 73,320 |
26.04.24 16:42:50 | - | 73,300 |
26.04.24 16:42:38 | - | 73,320 |
26.04.24 16:42:08 | - | 73,300 |
26.04.24 16:41:59 | - | 73,320 |
26.04.24 16:41:21 | - | 73,300 |
26.04.24 16:40:59 | - | 73,320 |