HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:15 | - | 74,540 |
13:49:04 | - | 74,520 |
13:48:48 | - | 74,540 |
13:48:46 | - | 74,520 |
13:48:39 | - | 74,540 |
13:48:23 | - | 74,540 |
13:48:05 | - | 74,560 |
13:47:58 | - | 74,540 |
13:47:17 | - | 74,560 |
13:47:05 | - | 74,540 |
13:45:38 | - | 74,560 |
13:44:03 | - | 74,540 |
13:44:02 | - | 74,540 |
13:43:37 | - | 74,560 |
13:42:56 | - | 74,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:02 | - | 74,600 |
13:41:45 | - | 74,580 |
13:41:03 | - | 74,600 |
13:40:58 | - | 74,580 |
13:40:54 | - | 74,600 |
13:40:47 | - | 74,600 |
13:40:46 | - | 74,580 |
13:40:46 | - | 74,580 |
13:40:28 | - | 74,600 |
13:40:17 | - | 74,580 |
13:39:43 | - | 74,580 |
13:39:23 | - | 74,580 |
13:39:06 | - | 74,600 |
13:39:06 | - | 74,580 |
13:39:05 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:05 | - | 74,580 |
13:38:59 | - | 74,600 |
13:38:53 | - | 74,620 |
13:38:53 | - | 74,640 |
13:38:52 | - | 74,620 |
13:38:41 | - | 74,600 |
13:38:40 | - | 74,620 |
13:38:26 | - | 74,600 |
13:37:42 | - | 74,620 |
13:37:04 | - | 74,600 |
13:36:15 | - | 74,620 |
13:35:44 | - | 74,600 |
13:35:35 | - | 74,620 |
13:35:34 | - | 74,600 |
13:34:46 | - | 74,580 |