HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:10 | - | 72,240 |
15:49:05 | - | 72,260 |
15:49:00 | - | 72,260 |
15:48:55 | - | 72,240 |
15:48:42 | - | 72,260 |
15:48:33 | - | 72,240 |
15:48:11 | - | 72,260 |
15:48:08 | - | 72,240 |
15:48:01 | - | 72,220 |
15:47:59 | - | 72,220 |
15:47:58 | - | 72,220 |
15:47:53 | - | 72,220 |
15:47:49 | - | 72,240 |
15:47:47 | - | 72,220 |
15:47:45 | - | 72,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:43 | - | 72,220 |
15:47:39 | - | 72,240 |
15:47:34 | - | 72,280 |
15:47:26 | - | 72,280 |
15:47:21 | - | 72,280 |
15:47:11 | - | 72,280 |
15:47:09 | - | 72,280 |
15:47:03 | - | 72,280 |
15:46:59 | - | 72,300 |
15:46:36 | - | 72,300 |
15:46:34 | - | 72,320 |
15:46:32 | - | 72,320 |
15:46:31 | - | 72,300 |
15:46:29 | - | 72,320 |
15:46:26 | - | 72,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:22 | - | 72,300 |
15:46:08 | - | 72,320 |
15:46:04 | - | 72,340 |
15:45:56 | - | 72,340 |
15:45:53 | - | 72,360 |
15:45:49 | - | 72,360 |
15:45:48 | - | 72,380 |
15:45:37 | - | 72,380 |
15:45:34 | - | 72,360 |
15:45:32 | - | 72,400 |
15:45:30 | - | 72,420 |
15:45:02 | - | 72,440 |
15:44:43 | - | 72,440 |
15:43:44 | - | 72,420 |
15:43:37 | - | 72,440 |