HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:53 | - | 72,540 |
13:51:07 | - | 72,520 |
13:50:10 | - | 72,500 |
13:49:46 | - | 72,520 |
13:49:12 | - | 72,540 |
13:49:06 | - | 72,560 |
13:48:22 | - | 72,520 |
13:47:55 | - | 72,540 |
13:47:31 | - | 72,560 |
13:47:17 | - | 72,540 |
13:47:05 | - | 72,560 |
13:46:18 | - | 72,540 |
13:46:16 | - | 72,560 |
13:46:15 | - | 72,540 |
13:44:26 | - | 72,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:21 | - | 72,600 |
13:42:12 | - | 72,620 |
13:42:12 | - | 72,600 |
13:41:53 | - | 72,620 |
13:41:43 | - | 72,600 |
13:40:29 | - | 72,620 |
13:40:09 | - | 72,600 |
13:40:06 | - | 72,580 |
13:39:50 | - | 72,560 |
13:39:45 | - | 72,580 |
13:38:42 | - | 72,560 |
13:38:30 | - | 72,580 |
13:38:02 | - | 72,560 |
13:37:53 | - | 72,540 |
13:37:45 | - | 72,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:26 | - | 72,580 |
13:37:11 | - | 72,600 |
13:37:11 | - | 72,580 |
13:37:11 | - | 72,580 |
13:36:51 | - | 72,600 |
13:36:40 | - | 72,580 |
13:36:33 | - | 72,600 |
13:36:06 | - | 72,580 |
13:35:10 | - | 72,560 |
13:34:52 | - | 72,580 |
13:34:46 | - | 72,560 |
13:34:43 | - | 72,580 |
13:34:41 | - | 72,560 |
13:34:35 | - | 72,580 |
13:34:34 | - | 72,560 |