HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:47 | - | 74,620 |
09:48:27 | - | 74,600 |
09:48:26 | - | 74,600 |
09:48:15 | - | 74,580 |
09:48:14 | - | 74,580 |
09:47:35 | - | 74,600 |
09:47:33 | - | 74,620 |
09:47:30 | - | 74,620 |
09:46:10 | - | 74,640 |
09:46:10 | - | 74,640 |
09:46:09 | - | 74,620 |
09:46:09 | - | 74,620 |
09:46:05 | - | 74,600 |
09:46:05 | - | 74,580 |
09:46:03 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:02 | - | 74,620 |
09:46:02 | - | 74,600 |
09:45:53 | - | 74,600 |
09:45:51 | - | 74,580 |
09:45:50 | - | 74,580 |
09:44:20 | - | 74,600 |
09:44:20 | - | 74,620 |
09:43:51 | - | 74,640 |
09:43:44 | - | 74,640 |
09:43:40 | - | 74,640 |
09:43:39 | - | 74,640 |
09:43:34 | - | 74,620 |
09:43:34 | - | 74,600 |
09:43:21 | - | 74,540 |
09:43:12 | - | 74,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:03 | - | 74,520 |
09:42:40 | - | 74,540 |
09:42:39 | - | 74,540 |
09:42:39 | - | 74,500 |
09:42:38 | - | 74,500 |
09:42:37 | - | 74,500 |
09:42:36 | - | 74,480 |
09:42:36 | - | 74,480 |
09:42:34 | - | 74,500 |
09:42:33 | - | 74,500 |
09:42:30 | - | 74,500 |
09:42:30 | - | 74,500 |
09:42:30 | - | 74,500 |
09:42:25 | - | 74,540 |
09:42:25 | - | 74,540 |