HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:46 | - | 81,180 |
10:50:46 | - | 81,180 |
10:50:03 | - | 81,160 |
10:50:02 | - | 81,140 |
10:49:47 | - | 81,160 |
10:49:38 | - | 81,160 |
10:49:25 | - | 81,140 |
10:49:20 | - | 81,160 |
10:49:19 | - | 81,140 |
10:49:13 | - | 81,160 |
10:49:08 | - | 81,160 |
10:49:07 | - | 81,140 |
10:49:04 | - | 81,120 |
10:49:03 | - | 81,100 |
10:49:03 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:01 | - | 81,080 |
10:48:48 | - | 81,080 |
10:48:47 | - | 81,100 |
10:48:46 | - | 81,080 |
10:48:39 | - | 81,080 |
10:48:32 | - | 81,080 |
10:48:30 | - | 81,080 |
10:48:25 | - | 81,100 |
10:48:02 | - | 81,080 |
10:47:46 | - | 81,100 |
10:47:41 | - | 81,080 |
10:47:18 | - | 81,100 |
10:46:02 | - | 81,080 |
10:45:51 | - | 81,100 |
10:45:50 | - | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:46 | - | 81,100 |
10:45:45 | - | 81,120 |
10:45:40 | - | 81,100 |
10:45:39 | - | 81,120 |
10:45:35 | - | 81,100 |
10:45:33 | - | 81,100 |
10:45:24 | - | 81,100 |
10:45:07 | - | 81,100 |
10:43:42 | - | 81,100 |
10:43:41 | - | 81,100 |
10:43:39 | - | 81,080 |
10:43:22 | - | 81,100 |
10:43:02 | - | 81,120 |
10:42:59 | - | 81,120 |
10:42:57 | - | 81,140 |