HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:53:49 | - | 82,800 |
10.05.24 15:53:46 | - | 82,800 |
10.05.24 15:53:42 | - | 82,820 |
10.05.24 15:53:39 | - | 82,780 |
10.05.24 15:53:31 | - | 82,800 |
10.05.24 15:53:30 | - | 82,820 |
10.05.24 15:53:04 | - | 82,820 |
10.05.24 15:52:56 | - | 82,800 |
10.05.24 15:52:55 | - | 82,820 |
10.05.24 15:52:38 | - | 82,800 |
10.05.24 15:52:37 | - | 82,820 |
10.05.24 15:51:55 | - | 82,800 |
10.05.24 15:51:54 | - | 82,820 |
10.05.24 15:51:40 | - | 82,800 |
10.05.24 15:51:39 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:51:37 | - | 82,840 |
10.05.24 15:51:25 | - | 82,860 |
10.05.24 15:51:17 | - | 82,860 |
10.05.24 15:51:10 | - | 82,860 |
10.05.24 15:51:07 | - | 82,860 |
10.05.24 15:50:59 | - | 82,840 |
10.05.24 15:50:46 | - | 82,820 |
10.05.24 15:50:38 | - | 82,820 |
10.05.24 15:50:37 | - | 82,800 |
10.05.24 15:50:36 | - | 82,800 |
10.05.24 15:50:27 | - | 82,800 |
10.05.24 15:50:24 | - | 82,800 |
10.05.24 15:50:21 | - | 82,820 |
10.05.24 15:50:19 | - | 82,800 |
10.05.24 15:50:17 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:50:14 | - | 82,800 |
10.05.24 15:50:13 | - | 82,820 |
10.05.24 15:50:11 | - | 82,820 |
10.05.24 15:50:10 | - | 82,740 |
10.05.24 15:50:05 | - | 82,740 |
10.05.24 15:49:53 | - | 82,660 |
10.05.24 15:49:02 | - | 82,680 |
10.05.24 15:48:55 | - | 82,660 |
10.05.24 15:48:47 | - | 82,680 |
10.05.24 15:48:38 | - | 82,660 |
10.05.24 15:48:35 | - | 82,700 |
10.05.24 15:48:35 | - | 82,720 |
10.05.24 15:48:34 | - | 82,700 |
10.05.24 15:48:34 | - | 82,720 |
10.05.24 15:48:32 | - | 82,740 |